Spot —
· 194 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.45 | 9.95 | 7.70 | — | — | 70.5 | — | — | — | — | 2.31 | — |
| — | 5.00 | 9.50 | 7.25 | — | — | 71 | — | — | — | — | 2.71 | — |
| — | 4.70 | 9.00 | 6.85 | — | — | 71.5 | — | — | — | — | 1.71 | — |
| — | 4.25 | 8.55 | 6.40 | — | — | 72 | — | — | — | — | 2.43 | — |
| — | 3.80 | 8.10 | 5.95 | — | — | 72.5 | — | — | — | — | 2.12 | — |
| — | 3.40 | 7.65 | 5.53 | — | — | 73 | — | — | — | — | 2.54 | — |
| — | 2.94 | 7.20 | 5.07 | — | — | 73.5 | — | — | 0.47 | 0.03 | 0.91 | — |
| — | 2.35 | 7.00 | 4.67 | — | — | 74 | — | — | 1.46 | 0.49 | 2.43 | — |
| — | 1.95 | 6.35 | 4.15 | — | — | 74.5 | — | — | — | — | 2.51 | — |
| — | 1.55 | 6.25 | 3.90 | — | — | 75 | — | — | — | — | 2.90 | — |
| — | 1.18 | 5.60 | 3.39 | — | — | 75.5 | — | — | — | — | 3.00 | — |
| — | 1.25 | 5.20 | 3.23 | — | — | 76 | — | — | — | — | 3.05 | — |
| — | 0.48 | 4.85 | 2.67 | — | — | 76.5 | — | — | — | — | 3.35 | — |
| — | 0.16 | 4.60 | 2.38 | — | — | 77 | — | — | — | — | 3.15 | — |
| — | — | 4.30 | — | — | — | 77.5 | — | — | — | — | 3.50 | — |
| — | — | 4.05 | — | — | — | 78 | — | — | — | — | 3.60 | — |
| — | — | 3.80 | — | — | — | 78.5 | — | — | 2.52 | 0.05 | 5.00 | — |
| — | — | 1.45 | — | — | — | 79 | — | — | 2.27 | 0.25 | 4.30 | — |
| — | 0.23 | 1.49 | 0.86 | — | — | 79.5 | — | — | 2.62 | 0.50 | 4.75 | — |
| — | 0.03 | 1.34 | 0.69 | — | — | 80 | — | — | 2.85 | 0.71 | 5.00 | — |
| — | — | 2.84 | — | — | — | 80.5 | — | — | 3.23 | 1.10 | 5.35 | — |
| — | — | 2.72 | — | — | — | 81 | — | — | 3.62 | 1.50 | 5.75 | — |
| — | — | 0.89 | — | — | — | 81.5 | — | — | 3.95 | 1.80 | 6.10 | — |
| — | — | 2.53 | — | — | — | 82 | — | — | 4.40 | 2.25 | 6.55 | — |
| — | — | 2.46 | — | — | — | 82.5 | — | — | 4.79 | 2.63 | 6.95 | — |
| — | — | 0.75 | — | — | — | 85 | — | — | 7.15 | 5.00 | 9.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.