Spot 76.04
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.80 | 11.65 | 9.72 | +0.76 | 28.0% | 69 | 28.0% | -0.24 | 2.15 | 0.15 | 4.15 | — |
| — | 6.95 | 10.95 | 8.95 | +0.74 | 27.6% | 70 | 27.6% | -0.27 | 2.73 | 1.05 | 4.40 | — |
| — | 6.25 | 10.40 | 8.32 | +0.71 | 27.2% | 71 | 27.2% | -0.29 | 2.56 | 0.43 | 4.70 | — |
| — | 5.55 | 9.75 | 7.65 | +0.69 | 26.8% | 72 | 26.8% | -0.32 | 2.84 | 0.73 | 4.95 | — |
| — | 4.90 | 9.10 | 7.00 | +0.66 | 26.4% | 73 | 26.4% | -0.35 | 2.77 | 1.05 | 4.50 | — |
| — | 4.25 | 8.35 | 6.30 | +0.63 | 26.1% | 74 | 26.1% | -0.38 | 3.52 | 1.40 | 5.65 | — |
| — | 3.65 | 7.75 | 5.70 | +0.60 | 25.8% | 75 | 25.8% | -0.42 | 4.67 | 3.30 | 6.05 | — |
| — | 3.10 | 6.10 | 4.60 | +0.56 | 25.5% | 76 | 25.5% | -0.45 | 4.42 | 2.40 | 6.45 | — |
| — | 2.92 | 6.75 | 4.83 | +0.53 | 25.2% | 77 | 25.2% | -0.49 | 5.22 | 3.55 | 6.90 | — |
| — | 2.05 | 6.25 | 4.15 | +0.50 | 25.0% | 78 | 25.0% | -0.52 | 5.90 | 4.40 | 7.40 | — |
| — | 1.60 | 5.75 | 3.67 | +0.46 | 24.8% | 79 | 24.8% | -0.56 | 5.88 | 3.80 | 7.95 | — |
| — | 1.12 | 4.95 | 3.04 | +0.43 | 24.6% | 80 | 24.6% | -0.59 | 6.53 | 4.50 | 8.55 | — |
| — | 0.72 | 3.50 | 2.11 | +0.40 | 24.4% | 81 | 24.4% | -0.63 | 7.25 | 5.35 | 9.15 | — |
| — | 0.72 | 4.60 | 2.66 | +0.37 | 24.2% | 82 | 24.2% | -0.66 | 7.95 | 5.80 | 10.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.