Spot 77.06
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.30 | 11.85 | 9.57 | +0.74 | 27.2% | 70 | 27.2% | -0.27 | 1.07 | 0.05 | 2.09 | — |
| — | 6.50 | 11.00 | 8.75 | +0.71 | 26.7% | 71 | 26.7% | -0.30 | — | — | 2.33 | — |
| — | 5.70 | 10.50 | 8.10 | +0.68 | 26.2% | 72 | 26.2% | -0.33 | 1.47 | 0.32 | 2.61 | — |
| — | 5.10 | 9.95 | 7.53 | +0.65 | 25.8% | 73 | 25.8% | -0.36 | 1.60 | 0.30 | 2.91 | — |
| — | 4.30 | 9.00 | 6.65 | +0.62 | 25.4% | 74 | 25.4% | -0.39 | 2.11 | 0.92 | 3.30 | — |
| — | 3.70 | 8.30 | 6.00 | +0.59 | 25.0% | 75 | 25.0% | -0.43 | 2.35 | 1.00 | 3.70 | — |
| — | 3.10 | 7.85 | 5.47 | +0.55 | 24.6% | 76 | 24.6% | -0.46 | 2.80 | 1.50 | 4.10 | — |
| — | 2.65 | 7.40 | 5.03 | +0.52 | 24.3% | 77 | 24.3% | -0.50 | 3.25 | 2.00 | 4.50 | — |
| — | 2.26 | 6.90 | 4.58 | +0.49 | 23.9% | 78 | 23.9% | -0.54 | 4.70 | 4.40 | 5.00 | — |
| — | 1.76 | 6.40 | 4.08 | +0.45 | 23.6% | 79 | 23.6% | -0.57 | 5.53 | 3.05 | 8.00 | — |
| — | 3.30 | 5.95 | 4.62 | +0.42 | 23.4% | 80 | 23.4% | -0.61 | 5.95 | 3.50 | 8.40 | — |
| — | 1.93 | 3.20 | 2.56 | +0.38 | 23.1% | 81 | 23.1% | -0.65 | 6.40 | 4.00 | 8.80 | — |
| — | 0.50 | 4.10 | 2.30 | +0.35 | 22.9% | 82 | 22.9% | -0.68 | 7.00 | 4.55 | 9.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.