Spot 77.84
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.25 | 12.00 | 9.62 | +0.74 | 27.2% | 71 | 27.2% | -0.27 | 2.12 | 0.08 | 4.15 | — |
| — | 6.50 | 11.00 | 8.75 | +0.71 | 26.8% | 72 | 26.8% | -0.29 | 2.36 | 0.32 | 4.40 | — |
| — | 5.80 | 10.45 | 8.12 | +0.68 | 26.3% | 73 | 26.3% | -0.32 | 2.62 | 0.60 | 4.65 | — |
| — | 5.05 | 9.65 | 7.35 | +0.66 | 25.9% | 74 | 25.9% | -0.36 | 2.73 | 0.50 | 4.95 | — |
| — | 4.30 | 8.95 | 6.62 | +0.62 | 25.6% | 75 | 25.6% | -0.39 | 2.83 | 0.72 | 4.95 | — |
| — | 4.75 | 7.85 | 6.30 | +0.59 | 25.2% | 76 | 25.2% | -0.42 | 3.46 | 1.13 | 5.80 | — |
| — | 3.15 | 7.75 | 5.45 | +0.56 | 24.9% | 77 | 24.9% | -0.46 | 3.95 | 1.50 | 6.40 | — |
| — | 2.50 | 7.40 | 4.95 | +0.52 | 24.6% | 78 | 24.6% | -0.50 | 4.50 | 4.10 | 4.90 | — |
| — | 2.12 | 6.55 | 4.33 | +0.49 | 24.3% | 79 | 24.3% | -0.54 | 4.98 | 2.51 | 7.45 | — |
| — | 1.75 | 6.10 | 3.92 | +0.45 | 24.0% | 80 | 24.0% | -0.57 | 5.50 | 3.05 | 7.95 | — |
| — | 1.31 | 5.85 | 3.58 | +0.41 | 23.8% | 81 | 23.8% | -0.61 | 5.92 | 3.50 | 8.35 | — |
| — | 0.79 | 5.20 | 3.00 | +0.38 | 23.6% | 82 | 23.6% | -0.65 | 6.50 | 4.05 | 8.95 | — |
| — | — | 4.35 | — | +0.28 | 23.1% | 85 | 23.1% | -0.76 | 8.70 | 6.25 | 11.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.