Spot —
· 194 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.45 | 9.75 | 7.60 | — | — | 70.5 | — | — | — | — | 1.68 | — |
| — | 4.95 | 9.30 | 7.12 | — | — | 71 | — | — | — | — | 1.53 | — |
| — | 4.50 | 8.80 | 6.65 | — | — | 71.5 | — | — | — | — | 0.15 | — |
| — | 3.95 | 8.30 | 6.12 | — | — | 72 | — | — | — | — | 2.25 | — |
| — | 3.55 | 7.85 | 5.70 | — | — | 72.5 | — | — | — | — | 1.94 | — |
| — | 3.00 | 7.35 | 5.17 | — | — | 73 | — | — | — | — | 2.00 | — |
| — | 3.10 | 6.90 | 5.00 | — | — | 73.5 | — | — | — | — | 2.01 | — |
| — | 2.20 | 6.35 | 4.28 | — | — | 74 | — | — | — | — | 2.10 | — |
| — | 1.67 | 5.95 | 3.81 | — | — | 74.5 | — | — | — | — | 2.42 | — |
| — | 1.25 | 5.50 | 3.38 | — | — | 75 | — | — | — | — | 2.49 | — |
| — | 0.83 | 5.10 | 2.96 | — | — | 75.5 | — | — | — | — | 1.30 | — |
| — | 0.59 | 4.65 | 2.62 | — | — | 76 | — | — | — | — | 0.95 | — |
| — | 0.21 | 4.25 | 2.23 | — | — | 76.5 | — | — | — | — | 2.63 | — |
| — | 0.01 | 3.95 | 1.98 | — | — | 77 | — | — | — | — | 4.80 | — |
| — | 0.32 | 5.00 | 2.66 | — | — | 77.5 | — | — | 0.80 | 0.25 | 1.35 | — |
| — | — | 4.80 | — | — | — | 78 | — | — | — | — | 3.40 | — |
| — | — | 4.80 | — | — | — | 78.5 | — | — | — | — | 3.40 | — |
| — | — | 0.95 | — | — | — | 79 | — | — | — | — | 3.95 | — |
| — | 0.10 | 2.54 | 1.32 | — | — | 79.5 | — | — | 2.19 | 0.12 | 4.25 | — |
| — | 0.19 | 0.50 | 0.34 | — | — | 80 | — | — | 2.48 | 0.32 | 4.65 | — |
| — | — | 2.08 | — | — | — | 80.5 | — | — | 2.96 | 0.93 | 5.00 | — |
| — | — | 1.89 | — | — | — | 81 | — | — | 3.29 | 1.12 | 5.45 | — |
| — | — | 4.80 | — | — | — | 81.5 | — | — | 3.75 | 1.65 | 5.85 | — |
| — | — | 1.59 | — | — | — | 82 | — | — | 4.26 | 2.18 | 6.35 | — |
| — | — | 2.21 | — | — | — | 83 | — | — | 5.12 | 3.00 | 7.25 | — |
| — | — | 1.78 | — | — | — | 85 | — | — | 7.08 | 4.90 | 9.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.