Spot 74.75
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.60 | 10.10 | 9.35 | +0.76 | 26.8% | 68 | 26.8% | -0.24 | 2.10 | 0.20 | 4.00 | — |
| — | 6.45 | 10.35 | 8.40 | +0.74 | 26.4% | 69 | 26.4% | -0.27 | 2.27 | 0.30 | 4.25 | — |
| — | 5.60 | 9.65 | 7.62 | +0.71 | 26.1% | 70 | 26.1% | -0.30 | 3.35 | 2.16 | 4.55 | — |
| — | 6.30 | 8.00 | 7.15 | +0.68 | 25.8% | 71 | 25.8% | -0.33 | 2.94 | 1.04 | 4.85 | — |
| — | 4.60 | 8.05 | 6.33 | +0.65 | 25.5% | 72 | 25.5% | -0.36 | 3.02 | 1.10 | 4.95 | — |
| — | 4.25 | 7.75 | 6.00 | +0.62 | 25.2% | 73 | 25.2% | -0.39 | 4.50 | 3.40 | 5.60 | — |
| — | 4.50 | 5.90 | 5.20 | +0.58 | 25.0% | 74 | 25.0% | -0.43 | 3.98 | 1.95 | 6.00 | — |
| — | 3.60 | 6.70 | 5.15 | +0.55 | 24.7% | 75 | 24.7% | -0.46 | 5.30 | 4.15 | 6.45 | — |
| — | 2.10 | 6.20 | 4.15 | +0.51 | 24.4% | 76 | 24.4% | -0.50 | 4.95 | 2.94 | 6.95 | — |
| — | 1.89 | 5.80 | 3.85 | +0.48 | 24.1% | 77 | 24.1% | -0.54 | 5.50 | 3.50 | 7.50 | — |
| — | 1.17 | 4.95 | 3.06 | +0.44 | 23.9% | 78 | 23.9% | -0.58 | 6.28 | 4.50 | 8.05 | — |
| — | 2.90 | 5.00 | 3.95 | +0.41 | 23.7% | 79 | 23.7% | -0.62 | 7.22 | 5.75 | 8.70 | — |
| — | 2.30 | 2.90 | 2.60 | +0.38 | 23.6% | 80 | 23.6% | -0.65 | 7.20 | 5.70 | 8.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.