Spot 73.84
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.75 | 9.50 | 7.12 | +0.93 | 27.1% | 67 | 27.1% | -0.11 | — | — | 0.72 | — |
| — | 3.50 | 8.25 | 5.88 | +0.91 | 26.1% | 68 | 26.1% | -0.14 | — | — | 0.84 | — |
| — | 3.00 | 7.85 | 5.42 | +0.86 | 25.3% | 69 | 25.3% | -0.18 | 0.56 | 0.01 | 1.12 | — |
| — | 2.51 | 7.45 | 4.98 | +0.84 | 25.0% | 69.5 | 25.0% | -0.21 | — | — | 3.00 | — |
| — | 2.00 | 6.40 | 4.20 | +0.81 | 24.7% | 70 | 24.7% | -0.23 | — | — | 3.15 | — |
| — | 1.70 | 6.50 | 4.10 | +0.77 | 24.4% | 70.5 | 24.4% | -0.26 | — | — | 4.80 | — |
| — | 1.40 | 6.00 | 3.70 | +0.73 | 24.2% | 71 | 24.2% | -0.30 | — | — | 4.80 | — |
| — | 1.11 | 6.00 | 3.56 | +0.70 | 24.0% | 71.5 | 24.0% | -0.33 | — | — | 3.95 | — |
| — | 0.95 | 3.65 | 2.30 | +0.65 | 23.9% | 72 | 23.9% | -0.37 | — | — | 1.63 | — |
| — | 1.78 | 2.77 | 2.27 | +0.61 | 23.8% | 72.5 | 23.8% | -0.41 | 1.38 | 0.96 | 1.79 | — |
| — | 1.85 | 3.10 | 2.48 | +0.57 | 23.7% | 73 | 23.7% | -0.45 | 1.62 | 1.28 | 1.97 | — |
| — | 1.24 | 2.55 | 1.90 | +0.52 | 23.6% | 73.5 | 23.6% | -0.49 | 1.81 | 1.38 | 2.24 | — |
| — | 1.43 | 2.24 | 1.83 | +0.48 | 23.6% | 74 | 23.6% | -0.54 | 2.15 | 1.57 | 2.72 | — |
| — | 1.00 | 2.01 | 1.50 | +0.44 | 23.6% | 74.5 | 23.6% | -0.58 | 2.35 | 1.90 | 2.80 | — |
| — | 0.96 | 1.82 | 1.39 | +0.40 | 23.6% | 75 | 23.6% | -0.62 | 2.63 | 2.11 | 3.15 | — |
| — | 0.68 | 1.45 | 1.06 | +0.36 | 23.7% | 75.5 | 23.7% | -0.65 | 2.97 | 2.49 | 3.45 | — |
| — | 0.67 | 1.37 | 1.02 | +0.32 | 23.8% | 76 | 23.8% | -0.69 | 3.08 | 2.35 | 3.80 | — |
| — | — | 4.80 | — | +0.29 | 23.9% | 76.5 | 23.9% | -0.73 | 3.62 | 1.23 | 6.00 | — |
| — | — | 2.83 | — | +0.26 | 24.0% | 77 | 24.0% | -0.76 | 4.28 | 2.05 | 6.50 | — |
| — | — | 3.10 | — | +0.23 | 24.1% | 77.5 | 24.1% | -0.79 | 4.22 | 2.20 | 6.25 | — |
| — | — | 4.80 | — | +0.20 | 24.2% | 78 | — | — | 4.90 | 2.55 | 7.25 | — |
| — | — | 4.80 | — | — | — | 78.5 | 24.4% | -0.84 | 5.30 | 3.00 | 7.60 | — |
| — | — | 4.80 | — | +0.16 | 24.5% | 79 | 24.5% | -0.86 | 6.10 | 3.70 | 8.50 | — |
| — | — | 3.75 | — | +0.14 | 24.7% | 79.5 | 24.7% | -0.88 | 6.10 | 3.70 | 8.50 | — |
| — | — | 4.80 | — | +0.12 | 24.9% | 80 | 24.9% | -0.90 | 6.88 | 4.75 | 9.00 | — |
| — | — | 4.80 | — | +0.10 | 25.0% | 80.5 | 25.0% | -0.91 | 7.08 | 4.65 | 9.50 | — |
| — | — | 4.80 | — | +0.09 | 25.2% | 81 | 25.2% | -0.93 | 7.58 | 5.15 | 10.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.