Spot 74.00
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 22:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.00 | 8.50 | 6.75 | +0.93 | 26.2% | 67 | 26.2% | -0.11 | 0.28 | 0.02 | 0.53 | — |
| — | 4.30 | 8.05 | 6.17 | +0.91 | 25.2% | 68 | 25.2% | -0.14 | — | — | 2.41 | — |
| — | 4.75 | 6.40 | 5.58 | +0.86 | 24.3% | 69 | 24.3% | -0.18 | 0.39 | 0.02 | 0.76 | — |
| — | 4.30 | 5.40 | 4.85 | +0.84 | 24.0% | 69.5 | 24.0% | -0.21 | 0.42 | 0.23 | 0.62 | — |
| — | 3.90 | 4.90 | 4.40 | +0.81 | 23.6% | 70 | 23.6% | -0.23 | — | — | 0.82 | — |
| — | 2.05 | 5.90 | 3.98 | +0.77 | 23.3% | 70.5 | 23.3% | -0.26 | — | — | 2.13 | — |
| — | 1.50 | 4.80 | 3.15 | +0.73 | 23.0% | 71 | 23.0% | -0.30 | — | — | 2.83 | — |
| — | 1.40 | 4.50 | 2.95 | +0.70 | 22.8% | 71.5 | 22.8% | -0.33 | — | — | 1.62 | — |
| — | 1.03 | 4.75 | 2.89 | +0.65 | 22.6% | 72 | 22.6% | -0.37 | — | — | 3.15 | — |
| — | 2.13 | 2.84 | 2.48 | +0.61 | 22.5% | 72.5 | 22.5% | -0.41 | 1.14 | 0.71 | 1.56 | — |
| — | 1.45 | 2.76 | 2.10 | +0.57 | 22.4% | 73 | 22.4% | -0.45 | 1.42 | 1.08 | 1.76 | — |
| — | 1.36 | 2.16 | 1.76 | +0.52 | 22.3% | 73.5 | 22.3% | -0.49 | 1.59 | 1.20 | 1.98 | — |
| — | 1.11 | 1.93 | 1.52 | +0.48 | 22.2% | 74 | 22.2% | -0.54 | — | — | 3.25 | — |
| — | 1.08 | 1.63 | 1.35 | +0.44 | 22.2% | 74.5 | 22.2% | -0.58 | 2.08 | 1.63 | 2.53 | — |
| — | 0.73 | 1.42 | 1.07 | +0.40 | 22.3% | 75 | 22.3% | -0.62 | 2.44 | 2.03 | 2.84 | — |
| — | 0.57 | 1.39 | 0.98 | +0.36 | 22.3% | 75.5 | 22.3% | -0.65 | 2.75 | 2.31 | 3.20 | — |
| — | — | 2.90 | — | +0.32 | 22.4% | 76 | 22.4% | -0.69 | 3.30 | 1.60 | 5.00 | — |
| — | — | 2.70 | — | +0.29 | 22.5% | 76.5 | 22.5% | -0.73 | 3.63 | 1.66 | 5.60 | — |
| — | — | 2.65 | — | +0.26 | 22.7% | 77 | 22.7% | -0.76 | 4.11 | 2.16 | 6.05 | — |
| — | — | 2.71 | — | +0.23 | 22.8% | 77.5 | 22.8% | -0.79 | 4.42 | 2.39 | 6.45 | — |
| — | — | 1.56 | — | +0.20 | 23.0% | 78 | 23.0% | -0.81 | 4.88 | 2.85 | 6.90 | — |
| — | — | 0.90 | — | +0.18 | 23.2% | 78.5 | 23.2% | -0.84 | 4.85 | 3.40 | 6.30 | — |
| — | — | 0.79 | — | +0.16 | 23.4% | 79 | 23.4% | -0.86 | 5.65 | 3.75 | 7.55 | — |
| — | — | 2.52 | — | +0.14 | 23.6% | 79.5 | 23.6% | -0.88 | 6.22 | 4.25 | 8.20 | — |
| — | — | 0.76 | — | +0.12 | 23.9% | 80 | 23.9% | -0.90 | 6.67 | 4.70 | 8.65 | — |
| — | — | 1.98 | — | +0.10 | 24.1% | 80.5 | 24.1% | -0.91 | 6.95 | 5.20 | 8.70 | — |
| — | — | 2.42 | — | +0.09 | 24.3% | 81 | 24.3% | -0.93 | 7.62 | 5.70 | 9.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.