Spot 71.62
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 01:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.65 | 14.90 | 13.28 | +0.87 | 27.1% | 60 | 27.1% | -0.14 | 0.84 | 0.45 | 1.24 | — |
| — | 9.20 | 12.30 | 10.75 | +0.81 | 26.0% | 63 | 26.0% | -0.20 | 1.40 | 0.79 | 2.01 | — |
| — | 8.25 | 12.25 | 10.25 | +0.79 | 25.7% | 64 | 25.7% | -0.22 | 1.61 | 1.08 | 2.15 | — |
| — | 8.15 | 10.50 | 9.32 | +0.76 | 25.4% | 65 | 25.4% | -0.24 | 1.86 | 1.29 | 2.44 | — |
| 11 | 6.95 | 10.55 | 8.75 | +0.74 | 25.1% | 66 | 25.1% | -0.27 | 2.10 | 1.45 | 2.76 | 192 |
| — | 6.55 | 9.40 | 7.97 | +0.71 | 24.8% | 67 | 24.8% | -0.30 | 2.46 | 0.38 | 4.55 | — |
| — | 5.50 | 8.85 | 7.17 | +0.68 | 24.5% | 68 | 24.5% | -0.33 | 2.74 | 0.73 | 4.75 | — |
| — | 4.85 | 8.40 | 6.62 | +0.65 | 24.3% | 69 | 24.3% | -0.36 | 3.00 | 2.30 | 3.70 | — |
| — | 4.85 | 7.00 | 5.92 | +0.62 | 24.1% | 70 | 24.1% | -0.40 | 3.46 | 2.63 | 4.30 | — |
| — | 3.75 | 7.05 | 5.40 | +0.58 | 23.8% | 71 | 23.8% | -0.43 | 3.97 | 2.04 | 5.90 | — |
| — | 4.35 | 5.80 | 5.08 | +0.55 | 23.6% | 72 | 23.6% | -0.47 | 4.29 | 2.33 | 6.25 | — |
| — | 2.70 | 5.40 | 4.05 | +0.52 | 23.5% | 73 | — | — | 4.72 | 2.75 | 6.70 | — |
| — | 3.15 | 5.90 | 4.53 | +0.48 | 23.3% | 74 | 23.3% | -0.54 | 5.12 | 3.30 | 6.95 | — |
| — | 2.64 | 4.75 | 3.69 | +0.45 | 23.2% | 75 | 23.2% | -0.58 | 5.90 | 5.15 | 6.65 | — |
| — | 0.90 | 4.40 | 2.65 | +0.42 | 23.0% | 76 | 23.0% | -0.61 | 6.58 | 5.50 | 7.65 | — |
| — | 1.10 | 4.15 | 2.62 | +0.38 | 22.9% | 77 | 22.9% | -0.65 | 7.17 | 6.10 | 8.25 | — |
| — | 0.49 | 4.40 | 2.44 | +0.35 | 22.8% | 78 | 22.8% | -0.68 | 7.88 | 6.80 | 8.95 | — |
| — | 0.13 | 4.15 | 2.14 | +0.32 | 22.8% | 79 | 22.8% | -0.71 | 8.57 | 7.00 | 10.15 | — |
| — | 0.86 | 2.69 | 1.77 | +0.27 | 22.7% | 81 | 22.7% | -0.77 | 10.30 | 9.30 | 11.30 | — |
| — | 0.69 | 2.09 | 1.39 | +0.22 | 22.7% | 83 | 22.7% | -0.82 | 12.00 | 10.80 | 13.20 | — |
| — | 0.41 | 1.51 | 0.96 | +0.18 | 22.7% | 85 | 22.7% | -0.87 | 13.80 | 12.60 | 15.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.