Spot 69.32
· 336 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 04:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.15 | 15.55 | 14.35 | +0.94 | 33.4% | 56 | 33.4% | -0.06 | — | — | 0.92 | — |
| — | 11.55 | 13.35 | 12.45 | +0.91 | 31.7% | 58 | 31.7% | -0.09 | 0.54 | 0.01 | 1.06 | — |
| — | 9.85 | 12.50 | 11.18 | +0.88 | 30.1% | 60 | 30.1% | -0.12 | 0.61 | 0.01 | 1.22 | — |
| — | 7.75 | 10.15 | 8.95 | +0.84 | 28.7% | 62 | 28.7% | -0.16 | 0.89 | 0.06 | 1.71 | — |
| — | 6.30 | 8.50 | 7.40 | +0.78 | 27.6% | 64 | 27.6% | -0.22 | — | — | 2.56 | — |
| — | 4.60 | 8.40 | 6.50 | +0.75 | 27.0% | 65 | 27.0% | -0.26 | 1.53 | 0.38 | 2.68 | — |
| — | 3.85 | 7.65 | 5.75 | +0.71 | 26.5% | 66 | 26.5% | -0.30 | 1.78 | 0.01 | 3.55 | — |
| — | 3.95 | 6.05 | 5.00 | +0.67 | 26.1% | 67 | 26.1% | -0.34 | 1.94 | 0.02 | 3.85 | — |
| — | 3.60 | 5.80 | 4.70 | +0.62 | 25.7% | 68 | 25.7% | -0.38 | 2.19 | 1.88 | 2.50 | — |
| — | 2.35 | 5.30 | 3.83 | +0.58 | 25.3% | 69 | 25.3% | -0.43 | 2.20 | 0.80 | 3.60 | — |
| — | 2.50 | 4.35 | 3.42 | +0.53 | 25.0% | 70 | 25.0% | -0.48 | 3.00 | 2.41 | 3.60 | — |
| — | 0.83 | 4.00 | 2.42 | +0.48 | 24.7% | 71 | 24.7% | -0.54 | 3.69 | 2.44 | 4.95 | — |
| — | 1.05 | 3.60 | 2.33 | +0.43 | 24.5% | 72 | 24.5% | -0.59 | 3.98 | 3.05 | 4.90 | — |
| — | 0.20 | 3.55 | 1.88 | +0.38 | 24.3% | 73 | 24.3% | -0.64 | 4.90 | 3.45 | 6.35 | — |
| — | 1.30 | 1.82 | 1.56 | +0.33 | 24.1% | 74 | 24.1% | -0.69 | 5.70 | 4.25 | 7.15 | — |
| — | 0.40 | 1.80 | 1.10 | +0.29 | 23.9% | 75 | 23.9% | -0.74 | 6.45 | 5.90 | 7.00 | — |
| — | — | 3.20 | — | +0.25 | 23.8% | 76 | 23.8% | -0.79 | 7.25 | 6.70 | 7.80 | — |
| — | 0.27 | 1.99 | 1.13 | +0.21 | 23.7% | 77 | 23.7% | -0.83 | 8.47 | 7.00 | 9.95 | — |
| — | 0.50 | 1.41 | 0.95 | +0.18 | 23.7% | 78 | 23.7% | -0.86 | 8.90 | 7.70 | 10.10 | — |
| — | — | 1.16 | — | +0.13 | 23.7% | 80 | 23.7% | -0.93 | 10.75 | 9.30 | 12.20 | — |
| — | — | 1.04 | — | +0.09 | 23.7% | 82 | 23.7% | -0.98 | 12.82 | 11.40 | 14.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.