Spot 70.45
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 04:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.70 | 15.05 | 14.38 | +0.93 | 31.2% | 57 | 31.2% | -0.08 | — | — | 1.10 | — |
| — | 11.70 | 13.40 | 12.55 | +0.90 | 29.7% | 59 | 29.7% | -0.11 | 0.66 | 0.01 | 1.31 | — |
| — | 10.15 | 11.05 | 10.60 | +0.87 | 28.4% | 61 | 28.4% | -0.15 | 0.81 | 0.28 | 1.33 | — |
| — | 7.90 | 9.35 | 8.62 | +0.82 | 27.2% | 63 | 27.2% | -0.19 | 1.03 | 0.67 | 1.39 | — |
| — | 6.80 | 8.50 | 7.65 | +0.80 | 26.7% | 64 | 26.7% | -0.22 | 1.21 | 0.86 | 1.56 | — |
| — | 6.80 | 7.95 | 7.38 | +0.77 | 26.2% | 65 | 26.2% | -0.25 | 1.31 | 0.91 | 1.72 | — |
| — | 6.20 | 7.15 | 6.67 | +0.73 | 25.7% | 66 | 25.7% | -0.28 | 1.62 | 1.27 | 1.98 | — |
| — | 5.50 | 6.40 | 5.95 | +0.69 | 25.3% | 67 | 25.3% | -0.32 | 1.92 | 1.37 | 2.47 | — |
| — | 5.10 | 5.90 | 5.50 | +0.65 | 25.0% | 68 | 25.0% | -0.36 | 2.29 | 1.88 | 2.70 | — |
| — | 4.15 | 4.90 | 4.53 | +0.61 | 24.7% | 69 | 24.7% | -0.40 | 2.54 | 2.07 | 3.00 | — |
| — | 3.75 | 4.40 | 4.08 | +0.57 | 24.4% | 70 | 24.4% | -0.45 | 3.02 | 2.53 | 3.50 | — |
| — | 3.05 | 3.95 | 3.50 | +0.52 | 24.2% | 71 | 24.2% | -0.49 | 3.48 | 3.05 | 3.90 | — |
| — | 2.95 | 3.40 | 3.17 | +0.48 | 23.9% | 72 | 23.9% | -0.54 | 4.10 | 3.60 | 4.60 | — |
| — | 2.05 | 2.90 | 2.48 | +0.43 | 23.8% | 73 | 23.8% | -0.58 | 4.80 | 4.30 | 5.30 | — |
| — | 1.68 | 2.54 | 2.11 | +0.39 | 23.6% | 74 | 23.6% | -0.63 | 5.47 | 5.05 | 5.90 | — |
| — | 1.60 | 2.13 | 1.86 | +0.35 | 23.5% | 75 | 23.5% | -0.67 | 6.08 | 5.55 | 6.60 | — |
| — | 1.20 | 1.91 | 1.55 | +0.31 | 23.4% | 76 | — | — | 6.90 | 6.40 | 7.40 | — |
| — | 0.76 | 1.69 | 1.23 | +0.27 | 23.4% | 77 | 23.4% | -0.75 | 7.50 | 6.85 | 8.15 | — |
| — | 0.62 | 1.45 | 1.03 | +0.24 | 23.4% | 78 | — | — | 8.38 | 7.85 | 8.90 | — |
| — | 0.55 | 1.44 | 0.99 | +0.20 | 23.4% | 79 | 23.4% | -0.81 | 9.25 | 8.70 | 9.80 | — |
| — | 0.75 | 1.05 | 0.90 | +0.18 | 23.4% | 80 | — | — | 10.10 | 9.55 | 10.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.