Spot 69.00
· 320 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.85 | 14.95 | 13.90 | +0.92 | 32.5% | 56 | 32.5% | -0.09 | 0.62 | 0.49 | 0.75 | — |
| — | 11.35 | 12.80 | 12.07 | +0.89 | 30.9% | 58 | 30.9% | -0.12 | — | — | 1.28 | — |
| — | 8.35 | 11.70 | 10.03 | +0.85 | 29.5% | 60 | 29.5% | -0.16 | 0.82 | 0.60 | 1.05 | — |
| — | 7.25 | 10.65 | 8.95 | +0.81 | 28.2% | 62 | 28.2% | -0.21 | 1.16 | 0.73 | 1.59 | — |
| — | 7.35 | 8.55 | 7.95 | +0.78 | 27.7% | 63 | 27.7% | -0.23 | 1.59 | 1.33 | 1.85 | — |
| — | 6.55 | 7.60 | 7.08 | +0.75 | 27.1% | 64 | 27.1% | -0.27 | 1.71 | 1.20 | 2.21 | — |
| — | 5.10 | 7.65 | 6.38 | +0.71 | 26.6% | 65 | 26.6% | -0.30 | 1.78 | 1.40 | 2.17 | — |
| — | 5.20 | 6.10 | 5.65 | +0.67 | 26.2% | 66 | 26.2% | -0.34 | 1.95 | 0.96 | 2.94 | — |
| — | 4.30 | 5.45 | 4.88 | +0.63 | 25.8% | 67 | 25.8% | -0.38 | 2.38 | 1.82 | 2.94 | — |
| — | 2.47 | 5.20 | 3.83 | +0.59 | 25.4% | 68 | 25.4% | -0.42 | 3.02 | 1.09 | 4.95 | — |
| 90 | 2.30 | 4.85 | 3.58 | +0.55 | 25.1% | 69 | 25.1% | -0.47 | 3.45 | 2.90 | 4.00 | — |
| — | 3.10 | 3.85 | 3.48 | +0.50 | 24.8% | 70 | 24.8% | -0.51 | 3.19 | 1.97 | 4.40 | — |
| — | 2.20 | 3.25 | 2.73 | +0.46 | 24.5% | 71 | 24.5% | -0.56 | 4.30 | 3.65 | 4.95 | — |
| — | 0.36 | 4.50 | 2.43 | +0.41 | 24.3% | 72 | 24.3% | -0.60 | 5.05 | 4.65 | 5.45 | — |
| — | 1.25 | 2.43 | 1.84 | +0.37 | 24.1% | 73 | 24.1% | -0.65 | 5.60 | 5.05 | 6.15 | — |
| — | 1.00 | 2.12 | 1.56 | +0.33 | 23.9% | 74 | 23.9% | -0.69 | 6.30 | 5.75 | 6.85 | — |
| — | 1.40 | 1.83 | 1.61 | +0.29 | 23.8% | 75 | 23.8% | -0.73 | 7.47 | 6.45 | 8.50 | — |
| — | 1.00 | 1.62 | 1.31 | +0.25 | 23.7% | 76 | 23.7% | -0.76 | 7.90 | 7.40 | 8.40 | — |
| — | 0.44 | 1.36 | 0.90 | +0.22 | 23.6% | 77 | 23.6% | -0.80 | 8.82 | 7.35 | 10.30 | — |
| — | 0.33 | 1.18 | 0.76 | +0.19 | 23.5% | 78 | 23.5% | -0.83 | 9.53 | 8.85 | 10.20 | — |
| — | 0.50 | 0.74 | 0.62 | +0.14 | 23.5% | 80 | 23.5% | -0.89 | 11.22 | 10.60 | 11.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.