Spot 69.00
· 320 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.00 | 25.30 | 24.65 | +0.97 | 38.4% | 45 | 38.4% | -0.03 | — | — | 1.05 | — |
| — | 19.15 | 20.80 | 19.98 | +0.94 | 34.4% | 50 | 34.4% | -0.06 | 1.20 | 0.40 | 2.00 | — |
| — | 14.70 | 16.05 | 15.38 | +0.90 | 31.1% | 55 | 31.1% | -0.11 | 0.81 | 0.23 | 1.38 | — |
| — | 9.10 | 12.55 | 10.82 | — | — | 60 | — | — | 1.56 | 1.35 | 1.78 | — |
| — | 7.50 | 10.15 | 8.82 | +0.75 | 27.2% | 63 | 27.2% | -0.26 | 2.06 | 1.59 | 2.54 | — |
| — | 7.35 | 8.85 | 8.10 | — | — | 64 | — | — | 2.28 | 1.51 | 3.05 | — |
| — | 6.05 | 8.80 | 7.42 | — | — | 65 | — | — | 2.56 | 2.25 | 2.87 | — |
| — | 5.40 | 8.15 | 6.78 | +0.66 | 25.6% | 66 | — | — | 2.94 | 2.17 | 3.70 | — |
| — | 5.55 | 6.95 | 6.25 | — | — | 67 | — | — | 3.17 | 1.39 | 4.95 | — |
| — | 4.90 | 6.25 | 5.58 | +0.60 | 25.5% | 68 | — | — | 3.88 | 3.20 | 4.55 | — |
| — | 3.80 | 5.85 | 4.83 | +0.56 | 25.2% | 69 | — | — | 5.20 | 4.10 | 6.30 | — |
| — | 2.61 | 6.60 | 4.61 | — | — | 70 | — | — | 4.85 | 3.45 | 6.25 | — |
| — | 3.15 | 5.20 | 4.17 | — | — | 71 | — | — | 4.60 | 3.20 | 6.00 | — |
| — | 2.85 | 4.15 | 3.50 | +0.46 | 24.5% | 72 | — | — | 6.08 | 4.25 | 7.90 | — |
| — | 1.47 | 4.00 | 2.73 | — | — | 73 | — | — | 6.85 | 5.95 | 7.75 | — |
| — | 2.21 | 3.35 | 2.78 | — | — | 74 | — | — | 6.90 | 6.20 | 7.60 | — |
| — | 1.84 | 2.91 | 2.38 | — | — | 75 | 23.9% | -0.67 | 7.67 | 5.65 | 9.70 | — |
| — | 1.36 | 2.83 | 2.10 | — | — | 76 | 23.7% | -0.71 | 8.50 | 7.95 | 9.05 | — |
| — | 1.07 | 1.71 | 1.39 | — | — | 78 | 23.5% | -0.77 | 9.97 | 9.45 | 10.50 | — |
| — | 0.57 | 1.29 | 0.93 | +0.21 | 23.3% | 80 | 23.3% | -0.83 | 11.60 | 10.90 | 12.30 | — |
| — | 0.27 | 1.30 | 0.79 | +0.17 | 23.2% | 82 | 23.2% | -0.88 | 13.20 | 11.95 | 14.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.