Spot 69.61
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 03:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.00 | 15.10 | 14.05 | +0.93 | 33.0% | 56 | 33.0% | -0.09 | 0.65 | 0.21 | 1.08 | — |
| — | 11.30 | 13.20 | 12.25 | +0.90 | 31.3% | 58 | 31.3% | -0.11 | 0.81 | 0.01 | 1.62 | — |
| — | 8.80 | 12.55 | 10.68 | +0.87 | 29.8% | 60 | 29.8% | -0.15 | 0.74 | 0.44 | 1.05 | — |
| — | 7.85 | 10.70 | 9.28 | +0.83 | 28.5% | 62 | 28.5% | -0.19 | 1.05 | 0.67 | 1.44 | — |
| — | 6.65 | 8.95 | 7.80 | +0.77 | 27.4% | 64 | 27.4% | -0.25 | 1.50 | 1.15 | 1.85 | — |
| — | 5.90 | 7.15 | 6.53 | +0.74 | 26.9% | 65 | 26.9% | -0.28 | 1.90 | 1.70 | 2.10 | — |
| — | 5.45 | 6.60 | 6.03 | +0.70 | 26.4% | 66 | 26.4% | -0.32 | 2.08 | 1.65 | 2.52 | — |
| — | 4.60 | 6.10 | 5.35 | +0.66 | 26.0% | 67 | 26.0% | -0.36 | 2.21 | 1.67 | 2.75 | — |
| — | 4.05 | 5.30 | 4.67 | +0.62 | 25.6% | 68 | 25.6% | -0.40 | 2.59 | 1.68 | 3.50 | — |
| — | 3.50 | 4.80 | 4.15 | +0.58 | 25.3% | 69 | 25.3% | -0.44 | 3.04 | 1.83 | 4.25 | — |
| — | 3.05 | 4.15 | 3.60 | +0.53 | 25.0% | 70 | 25.0% | -0.49 | 3.77 | 3.20 | 4.35 | — |
| — | 2.59 | 3.50 | 3.04 | +0.49 | 24.7% | 71 | 24.7% | -0.53 | 4.20 | 3.55 | 4.85 | — |
| — | 1.96 | 3.45 | 2.71 | +0.44 | 24.5% | 72 | 24.5% | -0.57 | 4.65 | 4.10 | 5.20 | — |
| — | 2.02 | 2.68 | 2.35 | +0.40 | 24.3% | 73 | 24.3% | -0.62 | 5.50 | 4.65 | 6.35 | — |
| — | 1.75 | 2.36 | 2.06 | +0.36 | 24.2% | 74 | 24.2% | -0.66 | 6.30 | 5.40 | 7.20 | — |
| — | 1.36 | 1.96 | 1.66 | +0.32 | 24.1% | 75 | 24.1% | -0.70 | 7.12 | 6.25 | 8.00 | — |
| — | 1.10 | 1.76 | 1.43 | +0.28 | 24.0% | 76 | 24.0% | -0.74 | 7.88 | 7.05 | 8.70 | — |
| — | 0.70 | 1.53 | 1.11 | +0.24 | 23.9% | 77 | — | — | 8.57 | 7.50 | 9.65 | — |
| — | 0.22 | 1.44 | 0.83 | +0.21 | 23.9% | 78 | 23.9% | -0.80 | 9.43 | 8.45 | 10.40 | — |
| — | 0.38 | 1.16 | 0.77 | +0.18 | 23.9% | 79 | 23.9% | -0.83 | 10.43 | 9.20 | 11.65 | — |
| — | 0.54 | 0.97 | 0.76 | +0.16 | 23.9% | 80 | 23.9% | -0.85 | 10.90 | 9.95 | 11.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.