Spot 69.61
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 03:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.05 | 21.95 | 20.50 | +0.95 | 34.7% | 50 | 34.7% | -0.05 | 0.54 | 0.20 | 0.87 | — |
| — | 14.00 | 17.20 | 15.60 | +0.90 | 31.2% | 55 | 31.2% | -0.10 | 0.75 | 0.28 | 1.22 | — |
| — | 10.90 | 12.20 | 11.55 | +0.83 | 28.4% | 60 | 28.4% | -0.18 | 1.41 | 0.88 | 1.94 | — |
| — | 8.15 | 10.70 | 9.43 | +0.76 | 27.1% | 63 | 27.1% | -0.24 | 2.02 | 1.53 | 2.52 | — |
| — | 7.60 | 9.10 | 8.35 | +0.74 | 26.7% | 64 | 26.7% | -0.27 | 2.15 | 1.70 | 2.59 | — |
| — | 6.80 | 8.50 | 7.65 | +0.71 | 26.3% | 65 | 26.3% | -0.30 | 2.67 | 2.20 | 3.15 | — |
| — | 5.95 | 7.75 | 6.85 | +0.68 | 25.9% | 66 | 25.9% | -0.33 | 2.60 | 1.81 | 3.40 | — |
| — | 5.60 | 7.80 | 6.70 | +0.65 | 25.6% | 67 | 25.6% | -0.36 | 3.10 | 2.45 | 3.75 | — |
| — | 4.80 | 7.00 | 5.90 | +0.62 | 25.3% | 68 | 25.3% | -0.40 | 3.41 | 2.67 | 4.15 | — |
| — | 4.50 | 6.10 | 5.30 | +0.58 | 25.0% | 69 | 25.0% | -0.43 | 4.03 | 2.75 | 5.30 | — |
| — | 2.95 | 6.55 | 4.75 | +0.55 | 24.7% | 70 | 24.7% | -0.47 | 4.45 | 3.65 | 5.25 | — |
| — | 3.55 | 5.20 | 4.38 | +0.51 | 24.4% | 71 | 24.4% | -0.51 | 4.83 | 3.70 | 5.95 | — |
| — | 3.30 | 4.55 | 3.92 | +0.48 | 24.2% | 72 | 24.2% | -0.54 | 5.47 | 4.00 | 6.95 | — |
| — | 1.35 | 4.65 | 3.00 | +0.44 | 24.0% | 73 | 24.0% | -0.58 | 6.03 | 4.60 | 7.45 | — |
| — | 2.24 | 3.95 | 3.10 | +0.41 | 23.8% | 74 | 23.8% | -0.62 | 6.83 | 5.85 | 7.80 | — |
| — | 2.36 | 2.91 | 2.63 | +0.37 | 23.7% | 75 | 23.7% | -0.65 | 7.45 | 6.30 | 8.60 | — |
| — | 0.69 | 3.25 | 1.97 | +0.34 | 23.5% | 76 | 23.5% | -0.69 | 8.53 | 7.55 | 9.50 | — |
| — | 1.07 | 3.00 | 2.04 | +0.31 | 23.4% | 77 | 23.4% | -0.72 | 9.12 | 8.20 | 10.05 | — |
| — | 0.81 | 3.10 | 1.96 | +0.25 | 23.2% | 79 | 23.2% | -0.78 | 10.80 | 9.40 | 12.20 | — |
| 27 | 0.54 | 1.69 | 1.11 | +0.20 | 23.1% | 81 | 23.1% | -0.83 | 12.62 | 11.50 | 13.75 | — |
| 52 | — | 1.76 | — | +0.16 | 23.1% | 83 | 23.1% | -0.88 | 14.12 | 12.80 | 15.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.