Spot 68.96
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.50 | 11.20 | 9.35 | +0.94 | 34.3% | 60 | 34.3% | -0.06 | — | — | 1.15 | — |
| — | 4.75 | 8.10 | 6.42 | +0.86 | 30.7% | 63.5 | 30.7% | -0.14 | 0.81 | 0.01 | 1.62 | — |
| — | 4.55 | 7.50 | 6.03 | +0.84 | 30.2% | 64 | 30.2% | -0.16 | 0.59 | 0.07 | 1.12 | — |
| — | 3.00 | 6.90 | 4.95 | +0.80 | 29.2% | 65 | 29.2% | -0.20 | — | — | 4.60 | — |
| — | 2.60 | 6.20 | 4.40 | +0.77 | 28.7% | 65.5 | 28.7% | -0.23 | 1.27 | 0.01 | 2.54 | — |
| — | 3.45 | 6.10 | 4.78 | +0.75 | 28.3% | 66 | 28.3% | -0.26 | 1.36 | 0.10 | 2.62 | — |
| — | 2.70 | 5.75 | 4.22 | +0.72 | 27.8% | 66.5 | 27.8% | -0.28 | — | — | 3.50 | — |
| — | 2.85 | 5.15 | 4.00 | +0.69 | 27.4% | 67 | 27.4% | -0.32 | 1.45 | 0.01 | 2.88 | — |
| — | 1.88 | 4.95 | 3.42 | +0.65 | 27.0% | 67.5 | 27.0% | -0.35 | 1.67 | 0.29 | 3.05 | — |
| — | 1.20 | 4.75 | 2.98 | +0.62 | 26.6% | 68 | 26.6% | -0.39 | 2.00 | 0.80 | 3.20 | — |
| — | 0.59 | 4.30 | 2.44 | +0.58 | 26.3% | 68.5 | 26.3% | -0.43 | 1.90 | 0.10 | 3.70 | — |
| — | 1.52 | 3.75 | 2.63 | +0.54 | 25.9% | 69 | 25.9% | -0.47 | 2.31 | 0.71 | 3.90 | — |
| — | 0.88 | 2.95 | 1.92 | +0.50 | 25.6% | 69.5 | 25.6% | -0.51 | 2.55 | 0.95 | 4.15 | — |
| — | 0.66 | 2.80 | 1.73 | +0.46 | 25.3% | 70 | 25.3% | -0.55 | 2.48 | 0.66 | 4.30 | — |
| — | 0.87 | 3.20 | 2.04 | +0.42 | 25.1% | 70.5 | 25.1% | -0.59 | 2.92 | 1.24 | 4.60 | — |
| — | 0.46 | 1.97 | 1.22 | +0.37 | 24.8% | 71 | 24.8% | -0.63 | 3.75 | 2.60 | 4.90 | — |
| — | 0.01 | 2.72 | 1.36 | +0.34 | 24.6% | 71.5 | 24.6% | -0.67 | 3.23 | 1.50 | 4.95 | — |
| — | 0.57 | 2.67 | 1.62 | +0.30 | 24.4% | 72 | 24.4% | -0.72 | 3.79 | 1.78 | 5.80 | — |
| — | — | 2.28 | — | +0.26 | 24.2% | 72.5 | 24.2% | -0.75 | 4.05 | 1.95 | 6.15 | — |
| — | — | 2.89 | — | +0.23 | 24.1% | 73 | 24.1% | -0.79 | 4.43 | 2.32 | 6.55 | — |
| — | — | 2.19 | — | +0.20 | 24.0% | 73.5 | 24.0% | -0.82 | 5.28 | 3.60 | 6.95 | — |
| — | — | 1.68 | — | +0.17 | 23.9% | 74 | 23.9% | -0.85 | 5.15 | 3.10 | 7.20 | — |
| — | — | 2.80 | — | +0.14 | 23.8% | 74.5 | 23.8% | -0.88 | 5.90 | 3.90 | 7.90 | — |
| — | — | 1.32 | — | +0.12 | 23.8% | 75 | 23.8% | -0.90 | 6.30 | 4.25 | 8.35 | — |
| — | — | 1.57 | — | +0.10 | 23.7% | 75.5 | 23.7% | -0.92 | 6.60 | 4.45 | 8.75 | — |
| — | — | 1.36 | — | +0.09 | 23.7% | 76 | 23.7% | -0.94 | 7.05 | 4.90 | 9.20 | — |
| — | — | 1.18 | — | +0.07 | 23.7% | 76.5 | 23.7% | -0.96 | 7.53 | 5.40 | 9.65 | — |
| — | — | 1.20 | — | +0.06 | 23.8% | 77 | 23.8% | -0.97 | 8.43 | 6.35 | 10.50 | — |
| — | — | 1.17 | — | +0.04 | 23.9% | 78 | 23.9% | -1.00 | 9.20 | 7.20 | 11.20 | — |
| — | — | 3.45 | — | +0.03 | 24.1% | 79 | 24.1% | -1.00 | 9.90 | 7.85 | 11.95 | — |
| — | — | 1.39 | — | +0.02 | 24.3% | 80 | 24.3% | -1.00 | 10.95 | 8.85 | 13.05 | — |
| — | — | 1.01 | — | +0.01 | 24.6% | 81 | 24.6% | -1.00 | 12.07 | 10.10 | 14.05 | — |
| — | — | 2.85 | — | +0.01 | 24.8% | 82 | 24.8% | -1.00 | 13.07 | 11.10 | 15.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.