Spot 68.96
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.80 | 16.05 | 14.43 | +0.92 | 32.8% | 56 | 32.8% | -0.09 | 0.55 | 0.20 | 0.90 | — |
| — | 10.25 | 14.20 | 12.22 | +0.89 | 31.1% | 58 | 31.1% | -0.11 | — | — | 1.92 | — |
| — | 8.25 | 12.30 | 10.28 | +0.85 | 29.7% | 60 | 29.7% | -0.15 | 0.78 | 0.63 | 0.92 | — |
| — | 6.65 | 10.20 | 8.43 | +0.81 | 28.3% | 62 | 28.3% | -0.20 | 1.87 | 0.59 | 3.15 | — |
| — | 6.20 | 9.90 | 8.05 | +0.78 | 27.8% | 63 | 27.8% | -0.22 | 1.53 | 0.38 | 2.69 | — |
| — | 6.50 | 8.40 | 7.45 | +0.75 | 27.2% | 64 | 27.2% | -0.25 | 1.67 | 0.89 | 2.45 | — |
| — | 4.75 | 8.00 | 6.38 | +0.72 | 26.7% | 65 | 26.7% | -0.29 | 1.66 | 1.14 | 2.17 | — |
| — | 4.80 | 7.55 | 6.17 | +0.68 | 26.2% | 66 | 26.2% | -0.33 | 2.67 | 1.84 | 3.50 | — |
| — | 4.20 | 6.45 | 5.33 | +0.64 | 25.8% | 67 | 25.8% | -0.36 | 2.96 | 1.81 | 4.10 | — |
| — | 3.45 | 5.95 | 4.70 | +0.60 | 25.4% | 68 | 25.4% | -0.41 | 3.04 | 1.13 | 4.95 | — |
| — | 2.84 | 5.85 | 4.34 | +0.56 | 25.1% | 69 | 25.1% | -0.45 | 3.58 | 1.75 | 5.40 | — |
| — | 2.38 | 4.35 | 3.37 | +0.51 | 24.8% | 70 | 24.8% | -0.50 | 3.77 | 2.55 | 5.00 | — |
| — | 1.47 | 3.70 | 2.58 | +0.47 | 24.5% | 71 | 24.5% | -0.54 | 4.42 | 2.58 | 6.25 | — |
| — | 1.35 | 3.80 | 2.58 | +0.42 | 24.3% | 72 | 24.3% | -0.59 | 5.30 | 3.90 | 6.70 | — |
| — | 1.49 | 2.55 | 2.02 | +0.38 | 24.1% | 73 | 24.1% | -0.64 | 5.95 | 4.35 | 7.55 | — |
| — | 0.55 | 2.60 | 1.57 | +0.33 | 23.9% | 74 | 23.9% | -0.68 | 6.03 | 5.05 | 7.00 | — |
| — | 1.01 | 1.88 | 1.45 | +0.30 | 23.8% | 75 | 23.8% | -0.72 | 7.22 | 5.40 | 9.05 | — |
| — | 0.44 | 2.07 | 1.25 | +0.26 | 23.7% | 76 | 23.7% | -0.77 | 8.05 | 6.20 | 9.90 | — |
| — | 0.24 | 2.05 | 1.15 | +0.22 | 23.6% | 77 | 23.6% | -0.80 | 8.82 | 6.95 | 10.70 | — |
| — | 0.02 | 1.45 | 0.73 | +0.19 | 23.6% | 78 | 23.6% | -0.84 | 9.65 | 7.85 | 11.45 | — |
| — | 0.37 | 0.94 | 0.66 | +0.14 | 23.5% | 80 | 23.5% | -0.90 | 11.43 | 9.45 | 13.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.