Spot 68.96
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.15 | 26.80 | 24.98 | +0.97 | 39.6% | 45 | 39.6% | -0.03 | — | — | 0.99 | — |
| — | 18.45 | 22.05 | 20.25 | +0.94 | 35.3% | 50 | 35.3% | -0.06 | 0.62 | 0.20 | 1.04 | — |
| — | 13.55 | 17.10 | 15.32 | +0.90 | 31.6% | 55 | 31.6% | -0.10 | 1.20 | 0.72 | 1.67 | — |
| — | 9.50 | 13.10 | 11.30 | +0.82 | 28.6% | 60 | 28.6% | -0.18 | 1.58 | 0.88 | 2.29 | — |
| — | 8.05 | 10.55 | 9.30 | +0.76 | 27.2% | 63 | 27.2% | -0.25 | 2.06 | 1.58 | 2.54 | — |
| — | 7.05 | 10.15 | 8.60 | +0.73 | 26.7% | 64 | 26.7% | -0.28 | 2.38 | 1.06 | 3.70 | — |
| — | 6.60 | 9.00 | 7.80 | +0.70 | 26.3% | 65 | 26.3% | -0.31 | 3.46 | 2.33 | 4.60 | — |
| — | 5.05 | 8.80 | 6.92 | +0.67 | 26.0% | 66 | 26.0% | -0.34 | 3.06 | 1.41 | 4.70 | — |
| — | 4.30 | 7.85 | 6.08 | +0.64 | 25.6% | 67 | 25.6% | -0.37 | 3.44 | 2.82 | 4.05 | — |
| — | 3.90 | 7.10 | 5.50 | +0.61 | 25.3% | 68 | 25.3% | -0.41 | 4.58 | 3.60 | 5.55 | — |
| — | 3.25 | 6.80 | 5.03 | +0.58 | 24.9% | 69 | 24.9% | -0.44 | 4.15 | 2.25 | 6.05 | — |
| — | 3.50 | 6.15 | 4.83 | +0.54 | 24.6% | 70 | 24.6% | -0.48 | 5.05 | 3.55 | 6.55 | — |
| — | 3.25 | 5.20 | 4.22 | +0.50 | 24.3% | 71 | 24.3% | -0.52 | 5.17 | 3.25 | 7.10 | — |
| — | 2.83 | 4.65 | 3.74 | +0.47 | 24.1% | 72 | 24.1% | -0.56 | 5.83 | 4.00 | 7.65 | — |
| — | 1.60 | 4.95 | 3.27 | +0.43 | 23.9% | 73 | 23.9% | -0.59 | 6.38 | 4.50 | 8.25 | — |
| — | 2.13 | 3.60 | 2.87 | +0.40 | 23.7% | 74 | 23.7% | -0.63 | 7.05 | 5.20 | 8.90 | — |
| — | 1.98 | 2.91 | 2.44 | +0.36 | 23.6% | 75 | 23.6% | -0.67 | 7.70 | 5.65 | 9.75 | — |
| — | 0.41 | 4.40 | 2.40 | +0.33 | 23.4% | 76 | 23.4% | -0.70 | 8.85 | 7.15 | 10.55 | — |
| — | — | 4.40 | — | +0.27 | 23.2% | 78 | 23.2% | -0.77 | 10.12 | 8.35 | 11.90 | — |
| — | 0.53 | 2.11 | 1.32 | +0.22 | 23.1% | 80 | 23.1% | -0.84 | 11.62 | 9.50 | 13.75 | — |
| — | 0.01 | 1.87 | 0.94 | +0.17 | 23.0% | 82 | 23.0% | -0.90 | 13.55 | 11.60 | 15.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.