Spot 69.55
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.65 | 14.85 | 14.25 | +0.92 | 32.9% | 56 | 32.9% | -0.08 | 0.43 | 0.21 | 0.66 | — |
| — | 11.90 | 13.10 | 12.50 | +0.90 | 31.1% | 58 | 31.1% | -0.10 | 0.51 | 0.22 | 0.79 | — |
| — | 10.10 | 11.05 | 10.57 | +0.87 | 29.6% | 60 | 29.6% | -0.14 | 0.74 | 0.43 | 1.05 | — |
| — | 8.40 | 9.40 | 8.90 | +0.82 | 28.2% | 62 | 28.2% | -0.18 | 0.94 | 0.58 | 1.30 | — |
| — | 7.60 | 8.50 | 8.05 | +0.80 | 27.6% | 63 | 27.6% | -0.21 | 1.16 | 0.74 | 1.57 | — |
| — | 6.90 | 7.70 | 7.30 | +0.77 | 27.1% | 64 | 27.1% | -0.24 | 1.38 | 0.87 | 1.88 | — |
| — | 6.05 | 7.05 | 6.55 | +0.74 | 26.5% | 65 | 26.5% | -0.27 | 1.75 | 1.39 | 2.12 | — |
| — | 5.40 | 6.30 | 5.85 | +0.70 | 26.1% | 66 | 26.1% | -0.31 | 1.94 | 1.56 | 2.32 | — |
| — | 4.70 | 5.45 | 5.08 | +0.66 | 25.7% | 67 | 25.7% | -0.35 | 2.27 | 1.74 | 2.79 | — |
| — | 4.00 | 4.95 | 4.47 | +0.62 | 25.3% | 68 | 25.3% | -0.39 | 2.56 | 2.06 | 3.05 | — |
| — | 3.55 | 4.30 | 3.92 | — | — | 69 | 24.9% | -0.43 | 3.27 | 2.69 | 3.85 | — |
| — | 3.05 | 3.55 | 3.30 | +0.53 | 24.6% | 70 | 24.6% | -0.48 | 3.58 | 3.25 | 3.90 | — |
| — | 2.44 | 3.40 | 2.92 | +0.48 | 24.4% | 71 | 24.4% | -0.53 | 4.05 | 3.60 | 4.50 | — |
| — | 2.43 | 2.93 | 2.68 | — | — | 72 | 24.2% | -0.58 | 4.58 | 4.10 | 5.05 | — |
| — | 1.50 | 2.59 | 2.04 | +0.39 | 24.0% | 73 | 24.0% | -0.63 | 5.22 | 4.75 | 5.70 | — |
| — | 1.24 | 2.20 | 1.72 | +0.34 | 23.8% | 74 | 23.8% | -0.67 | 5.92 | 5.50 | 6.35 | — |
| — | 1.15 | 1.55 | 1.35 | +0.31 | 23.7% | 75 | 23.7% | -0.72 | 6.65 | 6.15 | 7.15 | — |
| — | 0.73 | 1.63 | 1.18 | +0.26 | 23.6% | 76 | 23.6% | -0.76 | 7.47 | 7.05 | 7.90 | — |
| — | 0.53 | 1.41 | 0.97 | +0.23 | 23.5% | 77 | 23.5% | -0.80 | 8.40 | 6.95 | 9.85 | — |
| — | 0.44 | 1.13 | 0.79 | +0.19 | 23.4% | 78 | 23.4% | -0.84 | 9.20 | 7.80 | 10.60 | — |
| — | 0.42 | 0.85 | 0.64 | +0.14 | 23.4% | 80 | 23.4% | -0.90 | 10.80 | 10.20 | 11.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.