Spot 69.55
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.55 | 25.95 | 25.25 | +0.96 | 41.3% | 45 | 41.3% | -0.04 | — | — | 0.74 | — |
| — | 18.90 | 21.25 | 20.07 | +0.94 | 36.0% | 50 | 36.0% | -0.06 | 0.45 | 0.20 | 0.70 | — |
| — | 13.80 | 17.95 | 15.88 | +0.91 | 31.5% | 55 | 31.5% | -0.10 | 0.60 | 0.14 | 1.06 | — |
| — | 10.85 | 12.90 | 11.88 | +0.83 | 28.2% | 60 | 28.2% | -0.17 | 1.25 | 0.45 | 2.05 | — |
| — | 7.20 | 11.25 | 9.22 | +0.77 | 26.8% | 63 | 26.8% | -0.24 | 1.82 | 1.32 | 2.33 | — |
| — | 7.85 | 9.00 | 8.43 | +0.74 | 26.4% | 64 | 26.4% | -0.26 | 2.06 | 1.42 | 2.69 | — |
| — | 5.75 | 9.50 | 7.62 | +0.71 | 26.1% | 65 | 26.1% | -0.29 | 2.62 | 2.20 | 3.05 | — |
| — | 6.05 | 8.10 | 7.08 | +0.69 | 25.7% | 66 | 25.7% | -0.32 | 2.72 | 2.24 | 3.20 | — |
| — | 5.65 | 7.45 | 6.55 | +0.65 | 25.4% | 67 | 25.4% | -0.36 | 2.96 | 2.22 | 3.70 | — |
| — | 5.05 | 7.00 | 6.03 | +0.62 | 25.2% | 68 | 25.2% | -0.39 | 3.45 | 2.85 | 4.05 | — |
| — | 3.30 | 5.70 | 4.50 | +0.59 | 24.9% | 69 | 24.9% | -0.43 | 4.08 | 3.15 | 5.00 | — |
| — | 3.15 | 5.30 | 4.22 | +0.55 | 24.7% | 70 | — | — | 4.15 | 3.40 | 4.90 | — |
| — | 3.50 | 4.80 | 4.15 | — | — | 71 | 24.5% | -0.50 | 4.65 | 3.65 | 5.65 | — |
| — | 3.00 | 4.55 | 3.77 | +0.48 | 24.3% | 72 | 24.3% | -0.54 | 5.35 | 4.45 | 6.25 | — |
| — | 2.38 | 3.95 | 3.17 | +0.45 | 24.1% | 73 | 24.1% | -0.58 | 6.12 | 5.15 | 7.10 | — |
| — | 1.85 | 4.35 | 3.10 | +0.41 | 24.0% | 74 | 24.0% | -0.61 | 6.62 | 4.60 | 8.65 | — |
| — | 2.03 | 2.91 | 2.47 | +0.38 | 23.9% | 75 | 23.9% | -0.65 | 7.30 | 6.00 | 8.60 | — |
| — | 1.26 | 2.85 | 2.06 | +0.32 | 23.7% | 77 | 23.7% | -0.72 | 8.70 | 8.25 | 9.15 | — |
| — | 0.61 | 2.77 | 1.69 | +0.26 | 23.5% | 79 | 23.5% | -0.79 | 9.90 | 8.75 | 11.05 | — |
| — | — | 3.20 | — | +0.21 | 23.4% | 81 | 23.4% | -0.85 | 11.72 | 9.90 | 13.55 | — |
| — | 0.04 | 1.82 | 0.93 | +0.16 | 23.3% | 83 | 23.3% | -0.90 | 13.50 | 11.70 | 15.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.