Spot 69.01
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 00:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.10 | 14.55 | 13.82 | +0.93 | 31.8% | 56 | 31.8% | -0.08 | 0.35 | 0.21 | 0.49 | — |
| — | 11.35 | 12.70 | 12.03 | +0.91 | 30.1% | 58 | 30.1% | -0.11 | 0.55 | 0.30 | 0.79 | — |
| — | 9.65 | 10.80 | 10.22 | +0.88 | 28.7% | 60 | 28.7% | -0.14 | 0.77 | 0.49 | 1.04 | — |
| 631 | 7.95 | 9.10 | 8.53 | +0.83 | 27.4% | 62 | 27.4% | -0.19 | 1.10 | 0.77 | 1.44 | — |
| — | 7.15 | 8.85 | 8.00 | +0.80 | 26.9% | 63 | 26.9% | -0.22 | 1.27 | 0.87 | 1.67 | — |
| — | 6.40 | 7.45 | 6.92 | +0.77 | 26.3% | 64 | 26.3% | -0.26 | 1.43 | 1.07 | 1.79 | — |
| — | 5.70 | 6.85 | 6.28 | +0.73 | 25.9% | 65 | 25.9% | -0.29 | 1.76 | 1.42 | 2.10 | — |
| — | 5.10 | 5.80 | 5.45 | +0.69 | 25.5% | 66 | 25.5% | -0.33 | 2.04 | 1.35 | 2.72 | — |
| — | 4.30 | 5.30 | 4.80 | +0.64 | 25.1% | 67 | 25.1% | -0.38 | 2.22 | 1.44 | 3.00 | — |
| — | 3.70 | 4.60 | 4.15 | +0.60 | 24.7% | 68 | 24.7% | -0.42 | 2.81 | 2.33 | 3.30 | — |
| — | 3.20 | 4.15 | 3.67 | +0.55 | 24.4% | 69 | 24.4% | -0.47 | 3.12 | 2.65 | 3.60 | — |
| — | 2.67 | 3.85 | 3.26 | +0.50 | 24.2% | 70 | 24.2% | -0.52 | 3.80 | 3.10 | 4.50 | — |
| — | 2.16 | 3.05 | 2.60 | +0.45 | 23.9% | 71 | 23.9% | -0.57 | 4.47 | 3.70 | 5.25 | — |
| — | 1.83 | 2.63 | 2.23 | +0.40 | 23.8% | 72 | 23.8% | -0.62 | 4.78 | 4.25 | 5.30 | — |
| — | 1.45 | 2.24 | 1.84 | +0.36 | 23.6% | 73 | 23.6% | -0.66 | 5.42 | 4.90 | 5.95 | — |
| — | 1.22 | 2.00 | 1.61 | +0.31 | 23.5% | 74 | 23.5% | -0.70 | 6.22 | 5.60 | 6.85 | — |
| — | 1.01 | 1.55 | 1.28 | +0.27 | 23.4% | 75 | 23.4% | -0.74 | 6.88 | 6.35 | 7.40 | — |
| — | 0.60 | 1.57 | 1.08 | +0.24 | 23.3% | 76 | 23.3% | -0.78 | 7.72 | 7.25 | 8.20 | — |
| — | 0.56 | 1.27 | 0.92 | +0.20 | 23.3% | 77 | 23.3% | -0.81 | 8.40 | 7.90 | 8.90 | — |
| — | 0.48 | 1.05 | 0.77 | +0.17 | 23.3% | 78 | 23.3% | -0.84 | 9.40 | 8.90 | 9.90 | — |
| — | 0.35 | 0.75 | 0.55 | +0.13 | 23.4% | 80 | 23.4% | -0.89 | 11.12 | 10.55 | 11.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.