Spot 69.01
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 00:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.75 | 26.70 | 24.73 | +0.97 | 39.5% | 45 | 39.5% | -0.03 | — | — | 0.90 | — |
| — | 19.20 | 20.75 | 19.98 | +0.94 | 34.7% | 50 | 34.7% | -0.06 | 0.45 | 0.20 | 0.70 | — |
| — | 14.65 | 16.10 | 15.38 | +0.90 | 30.8% | 55 | 30.8% | -0.10 | 0.72 | 0.37 | 1.07 | — |
| — | 10.55 | 11.65 | 11.10 | +0.82 | 27.9% | 60 | 27.9% | -0.18 | 1.20 | 0.75 | 1.65 | — |
| — | 8.15 | 9.45 | 8.80 | +0.75 | 26.7% | 63 | 26.7% | -0.26 | 1.90 | 1.40 | 2.40 | — |
| — | 7.30 | 8.65 | 7.97 | +0.72 | 26.3% | 64 | 26.3% | -0.28 | 2.25 | 1.62 | 2.88 | — |
| — | 6.60 | 8.45 | 7.53 | +0.69 | 25.9% | 65 | 25.9% | -0.32 | 2.58 | 2.20 | 2.95 | — |
| — | 6.10 | 7.25 | 6.67 | +0.66 | 25.6% | 66 | 25.6% | -0.35 | 2.87 | 2.33 | 3.40 | — |
| — | 4.75 | 7.45 | 6.10 | +0.63 | 25.3% | 67 | 25.3% | -0.38 | 3.10 | 2.40 | 3.80 | — |
| — | 4.70 | 6.00 | 5.35 | +0.60 | 25.1% | 68 | 25.1% | -0.42 | 3.55 | 3.00 | 4.10 | — |
| — | 4.25 | 5.45 | 4.85 | +0.56 | 24.8% | 69 | 24.8% | -0.46 | 3.83 | 3.20 | 4.45 | — |
| — | 3.65 | 4.85 | 4.25 | +0.53 | 24.6% | 70 | 24.6% | -0.49 | 4.50 | 3.60 | 5.40 | — |
| — | 3.00 | 4.75 | 3.88 | +0.49 | 24.4% | 71 | 24.4% | -0.53 | 4.92 | 4.25 | 5.60 | — |
| — | 2.23 | 4.15 | 3.19 | +0.45 | 24.2% | 72 | 24.2% | -0.57 | 5.90 | 5.00 | 6.80 | — |
| — | 2.24 | 3.90 | 3.07 | +0.42 | 24.1% | 73 | 24.1% | -0.61 | 6.17 | 5.05 | 7.30 | — |
| — | 2.06 | 3.10 | 2.58 | +0.38 | 23.9% | 74 | 23.9% | -0.64 | 6.85 | 6.20 | 7.50 | — |
| — | 1.75 | 2.69 | 2.22 | +0.35 | 23.8% | 75 | 23.8% | -0.68 | 7.45 | 6.40 | 8.50 | — |
| — | 1.44 | 2.53 | 1.99 | +0.32 | 23.7% | 76 | 23.7% | -0.71 | 8.12 | 7.35 | 8.90 | — |
| — | 1.04 | 2.04 | 1.54 | +0.26 | 23.5% | 78 | 23.5% | -0.78 | 9.80 | 8.80 | 10.80 | — |
| — | — | 3.00 | — | +0.21 | 23.3% | 80 | 23.3% | -0.83 | 11.75 | 9.90 | 13.60 | — |
| — | — | 1.53 | — | +0.16 | 23.3% | 82 | 23.3% | -0.87 | 13.10 | 12.20 | 14.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.