Spot 68.63
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 00:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.50 | 15.90 | 14.70 | +0.93 | 32.7% | 55 | — | — | — | — | 0.85 | — |
| — | 11.65 | 13.20 | 12.43 | — | — | 57 | — | — | 0.52 | 0.28 | 0.76 | — |
| — | 9.50 | 12.55 | 11.03 | — | — | 59 | — | — | 0.78 | 0.43 | 1.12 | — |
| — | 7.90 | 9.95 | 8.93 | — | — | 61 | — | — | 0.88 | 0.03 | 1.73 | — |
| — | 6.50 | 7.75 | 7.12 | — | — | 63 | — | — | 1.89 | 0.23 | 3.55 | — |
| — | 5.60 | 8.40 | 7.00 | — | — | 64 | — | — | — | — | 2.45 | — |
| — | 4.85 | 6.30 | 5.58 | +0.70 | 26.3% | 65 | — | — | 2.08 | 1.80 | 2.35 | — |
| — | 3.45 | 6.40 | 4.92 | — | — | 66 | — | — | 2.29 | 0.13 | 4.45 | — |
| — | 3.90 | 4.90 | 4.40 | — | — | 67 | — | — | 1.93 | 0.56 | 3.30 | — |
| — | 3.35 | 4.25 | 3.80 | — | — | 68 | 25.2% | -0.44 | 3.04 | 2.37 | 3.70 | — |
| — | 2.60 | 4.70 | 3.65 | +0.53 | 24.9% | 69 | 24.9% | -0.48 | 3.45 | 1.50 | 5.40 | — |
| — | 2.50 | 4.30 | 3.40 | +0.48 | 24.6% | 70 | 24.6% | -0.53 | 4.05 | 3.50 | 4.60 | — |
| — | 1.65 | 4.40 | 3.02 | +0.43 | 24.4% | 71 | 24.4% | -0.58 | 4.38 | 3.60 | 5.15 | — |
| — | 1.78 | 2.62 | 2.20 | +0.39 | 24.2% | 72 | 24.2% | -0.62 | 5.28 | 4.70 | 5.85 | — |
| — | 0.79 | 2.22 | 1.50 | +0.34 | 24.1% | 73 | 24.1% | -0.67 | 6.05 | 5.35 | 6.75 | 20,511 |
| 5,738 | — | 2.24 | — | +0.30 | 23.9% | 74 | 23.9% | -0.71 | 6.80 | 6.10 | 7.50 | — |
| — | 0.87 | 1.46 | 1.17 | +0.26 | 23.8% | 75 | 23.8% | -0.75 | 7.60 | 6.90 | 8.30 | — |
| — | 0.30 | 1.44 | 0.87 | +0.23 | 23.7% | 76 | 23.7% | -0.79 | 8.28 | 6.75 | 9.80 | — |
| — | — | 1.55 | — | +0.19 | 23.7% | 77 | 23.7% | -0.82 | 9.03 | 8.20 | 9.85 | — |
| — | — | 1.23 | — | +0.17 | 23.6% | 78 | 23.6% | -0.85 | 9.85 | 8.50 | 11.20 | — |
| — | 0.31 | 0.64 | 0.47 | — | — | 80 | 23.6% | -0.91 | 11.68 | 10.85 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.