Spot 68.63
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 00:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.00 | 25.50 | 24.25 | +0.97 | 39.6% | 45 | 39.6% | -0.04 | — | — | 0.97 | — |
| — | 17.80 | 21.55 | 19.68 | +0.94 | 35.2% | 50 | 35.2% | -0.06 | 0.57 | 0.20 | 0.95 | — |
| — | 13.90 | 16.75 | 15.32 | +0.90 | 31.2% | 55 | 31.2% | -0.11 | 0.79 | 0.29 | 1.28 | — |
| — | 9.85 | 12.50 | 11.18 | +0.81 | 28.3% | 60 | 28.3% | -0.19 | 1.61 | 1.20 | 2.03 | — |
| — | 7.25 | 9.80 | 8.53 | +0.74 | 26.9% | 63 | 26.9% | -0.26 | 1.95 | 1.36 | 2.54 | — |
| — | 6.65 | 9.40 | 8.03 | +0.72 | 26.5% | 64 | 26.5% | -0.29 | 2.52 | 1.00 | 4.05 | — |
| — | 5.80 | 8.70 | 7.25 | +0.69 | 26.2% | 65 | 26.2% | -0.32 | 3.05 | 2.20 | 3.90 | — |
| — | 5.15 | 7.90 | 6.53 | +0.65 | 25.9% | 66 | 25.9% | -0.36 | 3.10 | 2.20 | 4.00 | — |
| — | 4.75 | 6.65 | 5.70 | +0.62 | 25.5% | 67 | 25.5% | -0.39 | 3.43 | 2.06 | 4.80 | — |
| — | 4.40 | 6.35 | 5.38 | +0.59 | 25.3% | 68 | 25.3% | -0.43 | 3.60 | 2.85 | 4.35 | — |
| — | 3.90 | 5.00 | 4.45 | +0.55 | 25.0% | 69 | 25.0% | -0.46 | 4.17 | 3.20 | 5.15 | — |
| — | 3.00 | 5.25 | 4.12 | +0.52 | 24.8% | 70 | 24.8% | -0.50 | 4.90 | 4.20 | 5.60 | — |
| — | 1.70 | 4.95 | 3.33 | +0.48 | 24.6% | 71 | 24.6% | -0.54 | 5.15 | 4.10 | 6.20 | — |
| — | 2.40 | 3.95 | 3.17 | +0.45 | 24.4% | 72 | 24.4% | -0.58 | 5.80 | 4.70 | 6.90 | — |
| — | 0.51 | 4.80 | 2.65 | +0.41 | 24.2% | 73 | 24.2% | -0.62 | 6.53 | 4.90 | 8.15 | — |
| — | 1.70 | 3.40 | 2.55 | +0.38 | 24.0% | 74 | 24.0% | -0.65 | 7.05 | 5.65 | 8.45 | — |
| — | 1.47 | 2.75 | 2.11 | +0.34 | 23.9% | 75 | 23.9% | -0.69 | 8.10 | 6.60 | 9.60 | — |
| — | 0.05 | 3.90 | 1.98 | +0.31 | 23.8% | 76 | 23.8% | -0.72 | 9.03 | 7.35 | 10.70 | — |
| — | 0.80 | 1.93 | 1.36 | +0.25 | 23.5% | 78 | 23.5% | -0.79 | 10.25 | 8.90 | 11.60 | — |
| — | 0.59 | 1.40 | 0.99 | +0.20 | 23.4% | 80 | 23.4% | -0.84 | 12.20 | 10.90 | 13.50 | — |
| — | 0.09 | 1.47 | 0.78 | +0.16 | 23.3% | 82 | 23.3% | -0.90 | 14.12 | 12.40 | 15.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.