Spot 69.79
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.00 | 16.40 | 14.20 | +0.94 | 32.2% | 56 | 32.2% | -0.07 | 0.57 | 0.19 | 0.96 | — |
| — | 10.45 | 13.90 | 12.18 | +0.92 | 30.6% | 58 | 30.6% | -0.10 | — | — | 0.60 | — |
| — | 10.10 | 13.50 | 11.80 | +0.88 | 29.1% | 60 | 29.1% | -0.13 | — | — | 1.05 | — |
| — | 6.50 | 11.05 | 8.78 | +0.84 | 27.9% | 62 | 27.9% | -0.17 | 0.83 | 0.12 | 1.55 | — |
| — | 6.05 | 8.35 | 7.20 | +0.78 | 26.8% | 64 | 26.8% | -0.23 | — | — | 2.39 | — |
| — | 4.75 | 8.65 | 6.70 | +0.75 | 26.3% | 65 | 26.3% | -0.27 | 1.54 | 0.50 | 2.58 | — |
| — | 3.50 | 7.95 | 5.72 | +0.71 | 25.9% | 66 | 25.9% | -0.30 | 2.12 | 0.03 | 4.20 | — |
| — | 4.10 | 7.50 | 5.80 | +0.67 | 25.5% | 67 | 25.5% | -0.34 | 2.73 | 0.50 | 4.95 | — |
| — | 2.00 | 6.65 | 4.33 | +0.63 | 25.2% | 68 | 25.2% | -0.39 | 2.60 | 0.71 | 4.50 | — |
| — | 1.84 | 5.80 | 3.82 | +0.58 | 24.8% | 69 | 24.8% | -0.43 | 2.73 | 0.50 | 4.95 | — |
| — | 2.50 | 4.70 | 3.60 | +0.54 | 24.6% | 70 | 24.6% | -0.48 | 3.00 | 1.00 | 5.00 | — |
| — | 0.50 | 4.95 | 2.73 | +0.49 | 24.3% | 71 | 24.3% | -0.53 | 4.12 | 1.75 | 6.50 | — |
| — | 1.78 | 3.25 | 2.52 | +0.44 | 24.1% | 72 | 24.1% | -0.57 | 4.53 | 3.15 | 5.90 | — |
| — | — | 4.95 | — | +0.39 | 23.9% | 73 | 23.9% | -0.62 | 5.47 | 3.85 | 7.10 | — |
| — | — | 2.82 | — | +0.35 | 23.8% | 74 | 23.8% | -0.66 | 5.85 | 3.70 | 8.00 | — |
| — | 0.67 | 1.84 | 1.25 | +0.31 | 23.7% | 75 | 23.7% | -0.71 | 6.78 | 4.55 | 9.00 | — |
| — | 1.15 | 3.20 | 2.17 | +0.27 | 23.6% | 76 | 23.6% | -0.75 | 7.25 | 5.35 | 9.15 | — |
| — | — | 2.03 | — | +0.23 | 23.5% | 77 | 23.5% | -0.78 | 8.38 | 6.65 | 10.10 | — |
| — | — | 1.38 | — | +0.20 | 23.5% | 78 | 23.5% | -0.82 | 8.97 | 7.40 | 10.55 | — |
| — | 0.60 | 1.41 | 1.00 | +0.17 | 23.5% | 79 | 23.5% | -0.84 | 9.88 | 7.75 | 12.00 | — |
| — | 0.52 | 0.85 | 0.69 | +0.14 | 23.5% | 80 | — | — | 10.90 | 9.05 | 12.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.