Spot 69.25
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.60 | 27.55 | 25.07 | +0.97 | 39.1% | 45 | 39.1% | -0.03 | — | — | 1.05 | — |
| — | 17.70 | 22.70 | 20.20 | +0.95 | 34.8% | 50 | 34.8% | -0.05 | 2.58 | 0.20 | 4.95 | — |
| — | 13.15 | 18.10 | 15.62 | +0.91 | 30.9% | 55 | 30.9% | -0.09 | 0.70 | 0.25 | 1.15 | — |
| — | 8.80 | 13.75 | 11.28 | +0.83 | 27.7% | 60 | 27.7% | -0.17 | 2.12 | 0.24 | 4.00 | — |
| — | 6.40 | 11.30 | 8.85 | +0.77 | 26.2% | 63 | 26.2% | -0.24 | 1.73 | 0.92 | 2.54 | — |
| — | 5.65 | 10.55 | 8.10 | +0.74 | 25.8% | 64 | 25.8% | -0.27 | — | — | 4.90 | — |
| — | 4.70 | 9.60 | 7.15 | +0.71 | 25.4% | 65 | 25.4% | -0.30 | 2.25 | 0.31 | 4.20 | — |
| — | 4.20 | 9.10 | 6.65 | +0.68 | 25.0% | 66 | 24.9% | -0.33 | 2.50 | 0.05 | 4.95 | — |
| — | 3.40 | 8.30 | 5.85 | +0.65 | 24.9% | 67 | 24.2% | -0.37 | 2.50 | 0.05 | 4.95 | — |
| — | 2.96 | 7.90 | 5.43 | +0.61 | 24.6% | 68 | 24.5% | -0.40 | 4.00 | 2.24 | 5.75 | — |
| — | 2.21 | 7.15 | 4.68 | +0.57 | 24.1% | 69 | 24.1% | -0.44 | 5.80 | 3.35 | 8.25 | — |
| — | 3.05 | 8.00 | 5.53 | +0.54 | 28.0% | 70 | 25.0% | -0.48 | 3.80 | 1.40 | 6.20 | — |
| — | 3.20 | 5.20 | 4.20 | +0.50 | 26.4% | 71 | 23.6% | -0.52 | 4.68 | 2.21 | 7.15 | — |
| — | 2.04 | 6.70 | 4.37 | +0.46 | 23.5% | 72 | 23.5% | -0.56 | 5.28 | 2.81 | 7.75 | — |
| — | 0.76 | 4.95 | 2.85 | +0.42 | 24.8% | 73 | 22.5% | -0.60 | 5.78 | 3.35 | 8.20 | — |
| — | 0.21 | 5.15 | 2.68 | +0.39 | 23.8% | 74 | 22.2% | -0.64 | 6.40 | 3.95 | 8.85 | — |
| — | 0.10 | 4.95 | 2.52 | +0.35 | 23.6% | 75 | 22.0% | -0.68 | 6.95 | 4.50 | 9.40 | — |
| — | — | 4.90 | — | +0.29 | 22.9% | 77 | 22.8% | -0.75 | 8.70 | 6.25 | 11.15 | — |
| — | — | 4.90 | — | +0.23 | 22.9% | 79 | 23.3% | -0.81 | 10.38 | 7.90 | 12.85 | — |
| — | — | 4.90 | — | +0.18 | 22.9% | 81 | 23.4% | -0.87 | 12.07 | 9.60 | 14.55 | — |
| — | — | 4.90 | — | +0.14 | 23.0% | 83 | 22.7% | -0.92 | 13.85 | 11.35 | 16.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.