Spot 106.48
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 23:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.50 | 10.15 | 8.32 | +1.00 | 9.9% | 98 | 9.9% | -0.05 | — | — | 0.33 | — |
| — | 5.50 | 9.50 | 7.50 | +0.99 | 9.5% | 99 | 9.5% | -0.07 | — | — | 0.36 | — |
| — | 4.55 | 7.90 | 6.22 | +0.97 | 9.0% | 100 | 9.0% | -0.09 | 0.21 | 0.01 | 0.41 | — |
| — | 4.45 | 6.95 | 5.70 | +0.94 | 8.6% | 101 | 8.6% | -0.13 | 0.17 | 0.02 | 0.31 | — |
| — | 3.45 | 6.00 | 4.72 | +0.89 | 8.2% | 102 | 8.2% | -0.18 | 0.35 | 0.12 | 0.58 | — |
| — | 3.00 | 5.00 | 4.00 | +0.83 | 7.8% | 103 | 7.8% | -0.24 | 0.48 | 0.08 | 0.89 | — |
| — | 2.33 | 3.95 | 3.14 | +0.74 | 7.5% | 104 | 7.5% | -0.32 | 0.70 | 0.46 | 0.94 | — |
| — | 1.49 | 3.60 | 2.54 | +0.64 | 7.1% | 105 | 7.1% | -0.42 | 1.07 | 0.72 | 1.42 | — |
| — | 1.05 | 1.73 | 1.39 | +0.53 | 6.8% | 106 | 6.8% | -0.53 | 0.98 | 0.37 | 1.60 | — |
| — | 0.49 | 1.18 | 0.83 | +0.40 | 6.5% | 107 | 6.5% | -0.65 | 1.83 | 1.38 | 2.28 | — |
| — | 0.29 | 0.76 | 0.53 | +0.28 | 6.3% | 108 | 6.3% | -0.76 | 2.94 | 1.98 | 3.90 | — |
| — | 0.05 | 0.50 | 0.28 | +0.18 | 6.2% | 109 | 6.2% | -0.85 | 3.48 | 3.15 | 3.80 | — |
| — | — | 0.20 | — | +0.11 | 6.3% | 110 | 6.3% | -0.91 | 4.15 | 3.80 | 4.50 | — |
| — | — | 0.30 | — | +0.07 | 6.4% | 111 | 6.4% | -0.95 | 4.72 | 3.85 | 5.60 | — |
| — | 0.05 | 0.30 | 0.17 | +0.04 | 6.6% | 112 | 6.6% | -0.97 | 6.00 | 5.25 | 6.75 | — |
| — | — | 0.26 | — | +0.03 | 6.8% | 113 | 6.8% | -0.98 | 7.03 | 4.95 | 9.10 | — |
| — | — | 0.25 | — | +0.02 | 7.0% | 114 | 7.0% | -0.99 | 8.00 | 5.90 | 10.10 | — |
| — | — | 0.24 | — | +0.01 | 7.2% | 115 | 7.2% | -0.99 | 9.00 | 6.90 | 11.10 | — |
| — | — | 0.24 | — | +0.01 | 7.4% | 116 | 7.4% | -0.99 | 10.00 | 7.90 | 12.10 | — |
| — | — | 0.24 | — | +0.00 | 7.6% | 117 | 7.6% | -1.00 | 10.97 | 8.90 | 13.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.