Spot 106.83
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.70 | 10.05 | 9.88 | +1.00 | 13.6% | 97 | 13.6% | -0.00 | — | — | 0.04 | — |
| — | 8.65 | 9.05 | 8.85 | +1.00 | 12.8% | 98 | 12.8% | -0.00 | — | — | 0.03 | — |
| — | 7.70 | 8.05 | 7.88 | +1.00 | 12.0% | 99 | 12.0% | -0.00 | — | — | 0.03 | — |
| — | 6.70 | 7.05 | 6.88 | +1.00 | 11.3% | 100 | 11.3% | -0.00 | — | — | 0.04 | — |
| — | 5.70 | 6.05 | 5.88 | +1.00 | 10.6% | 101 | 10.6% | -0.00 | — | — | 0.09 | — |
| — | 4.70 | 5.05 | 4.88 | +1.00 | 10.1% | 102 | 10.1% | -0.01 | — | — | 0.10 | — |
| — | 3.70 | 4.05 | 3.88 | +1.00 | 10.0% | 103 | 10.0% | -0.02 | — | — | 0.16 | — |
| — | 2.57 | 3.05 | 2.81 | +0.99 | 9.3% | 104 | 9.3% | -0.06 | — | — | 0.22 | — |
| — | 1.56 | 2.20 | 1.88 | +0.95 | 8.2% | 105 | 8.2% | -0.14 | — | — | 0.31 | — |
| — | 1.08 | 1.70 | 1.39 | +0.91 | 7.7% | 105.5 | 7.7% | -0.22 | — | — | 0.38 | — |
| — | 0.64 | 1.42 | 1.03 | +0.82 | 7.2% | 106 | 7.2% | -0.34 | 0.27 | 0.04 | 0.49 | — |
| — | 0.34 | 0.81 | 0.57 | +0.66 | 6.8% | 106.5 | 6.8% | -0.50 | 0.43 | 0.17 | 0.69 | — |
| — | 0.05 | 0.52 | 0.28 | +0.45 | 6.6% | 107 | 6.6% | -0.68 | 0.70 | 0.43 | 0.97 | — |
| — | — | 0.20 | — | +0.25 | 6.6% | 107.5 | 6.6% | -0.83 | 1.19 | 0.82 | 1.56 | — |
| — | — | 0.24 | — | +0.12 | 6.8% | 108 | 6.8% | -0.92 | 1.55 | 1.23 | 1.87 | — |
| — | — | 0.05 | — | +0.05 | 7.1% | 108.5 | 7.1% | -0.97 | 2.00 | 1.69 | 2.32 | — |
| — | — | 0.02 | — | +0.03 | 7.3% | 109 | 7.3% | -0.99 | 2.49 | 2.16 | 2.82 | — |
| — | — | 0.04 | — | +0.01 | 7.5% | 109.5 | 7.5% | -0.99 | 2.93 | 2.66 | 3.20 | — |
| — | — | 0.04 | — | +0.00 | 7.6% | 110 | 7.6% | -1.00 | 3.52 | 3.15 | 3.90 | — |
| — | — | 0.04 | — | +0.00 | 7.7% | 110.5 | 7.7% | -1.00 | 4.03 | 3.65 | 4.40 | — |
| — | — | 0.03 | — | +0.00 | 7.7% | 111 | 7.7% | -1.00 | 4.53 | 4.15 | 4.90 | — |
| — | — | 0.03 | — | +0.00 | 7.8% | 111.5 | 7.8% | -1.00 | 5.03 | 4.65 | 5.40 | — |
| — | — | 0.07 | — | +0.00 | 7.9% | 112 | 7.9% | -1.00 | 5.53 | 5.15 | 5.90 | — |
| — | — | 0.06 | — | +0.00 | 7.9% | 112.5 | 7.9% | -1.00 | 6.03 | 5.65 | 6.40 | — |
| — | — | 0.06 | — | +0.00 | 8.0% | 113 | 8.0% | -1.00 | 6.53 | 6.15 | 6.90 | — |
| — | — | 0.05 | — | +0.00 | 8.1% | 113.5 | 8.1% | -1.00 | 7.03 | 6.65 | 7.40 | — |
| — | — | 0.05 | — | +0.00 | 8.3% | 114 | 8.3% | -1.00 | 7.53 | 7.15 | 7.90 | — |
| — | — | 0.04 | — | +0.00 | 8.6% | 115 | 8.6% | -1.00 | 8.50 | 8.15 | 8.85 | — |
| — | — | 0.03 | — | +0.00 | 8.9% | 116 | 8.9% | -1.00 | 9.50 | 9.15 | 9.85 | — |
| — | — | 0.03 | — | +0.00 | 9.3% | 117 | 9.3% | -1.00 | 10.50 | 10.15 | 10.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.