Spot 106.83
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.15 | 11.85 | 10.00 | +0.99 | 10.8% | 97 | 10.8% | -0.09 | 0.17 | 0.01 | 0.33 | — |
| — | 6.85 | 10.60 | 8.72 | +0.98 | 10.2% | 98 | 10.2% | -0.11 | 0.23 | 0.06 | 0.40 | — |
| — | 5.85 | 9.85 | 7.85 | +0.96 | 9.7% | 99 | 9.7% | -0.13 | 0.29 | 0.12 | 0.47 | — |
| — | 5.95 | 7.65 | 6.80 | +0.93 | 9.2% | 100 | 9.2% | -0.16 | 0.39 | 0.21 | 0.57 | — |
| — | 5.45 | 6.35 | 5.90 | +0.89 | 8.8% | 101 | 8.8% | -0.19 | 0.54 | 0.37 | 0.70 | — |
| — | 4.70 | 5.20 | 4.95 | +0.85 | 8.4% | 102 | 8.4% | -0.23 | 0.68 | 0.49 | 0.86 | — |
| — | 3.70 | 4.60 | 4.15 | +0.80 | 8.0% | 103 | 8.0% | -0.29 | 0.88 | 0.68 | 1.07 | — |
| — | 3.05 | 3.55 | 3.30 | +0.73 | 7.6% | 104 | 7.6% | -0.35 | 1.10 | 0.93 | 1.27 | — |
| — | 2.35 | 2.78 | 2.56 | +0.65 | 7.3% | 105 | 7.3% | -0.43 | 1.52 | 1.25 | 1.80 | — |
| — | 1.75 | 2.13 | 1.94 | +0.56 | 7.1% | 106 | 7.1% | -0.51 | 1.83 | 1.64 | 2.02 | — |
| — | 1.19 | 1.56 | 1.38 | +0.47 | 6.9% | 107 | 6.9% | -0.60 | 2.31 | 2.11 | 2.52 | — |
| — | 0.89 | 1.13 | 1.01 | +0.38 | 6.7% | 108 | 6.7% | -0.69 | 2.92 | 2.68 | 3.15 | — |
| — | 0.38 | 0.97 | 0.68 | +0.29 | 6.6% | 109 | 6.6% | -0.77 | 3.77 | 3.40 | 4.15 | — |
| — | 0.15 | 0.69 | 0.42 | +0.21 | 6.5% | 110 | 6.5% | -0.83 | 4.47 | 4.20 | 4.75 | — |
| — | 0.18 | 0.55 | 0.36 | +0.15 | 6.5% | 111 | 6.5% | -0.88 | 5.72 | 4.90 | 6.55 | — |
| — | 0.11 | 0.45 | 0.28 | +0.10 | 6.5% | 112 | 6.5% | -0.92 | 6.05 | 4.65 | 7.45 | — |
| — | 0.06 | 0.38 | 0.22 | +0.07 | 6.6% | 113 | 6.6% | -0.95 | 6.85 | 5.30 | 8.40 | — |
| — | 0.03 | 0.35 | 0.19 | +0.05 | 6.8% | 114 | 6.8% | -0.96 | 7.80 | 6.25 | 9.35 | — |
| — | 0.01 | 0.32 | 0.17 | +0.03 | 6.9% | 115 | 6.9% | -0.98 | 8.90 | 7.50 | 10.30 | — |
| — | — | 0.30 | — | +0.02 | 7.1% | 116 | 7.1% | -0.98 | 9.72 | 8.20 | 11.25 | — |
| — | — | 0.29 | — | +0.02 | 7.4% | 117 | 7.4% | -0.99 | 10.70 | 9.15 | 12.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.