Spot 106.41
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.35 | 10.05 | 8.20 | +1.00 | 10.3% | 98 | 10.3% | -0.05 | — | — | 0.35 | — |
| — | 5.35 | 9.50 | 7.42 | +0.99 | 9.8% | 99 | 9.8% | -0.06 | — | — | 0.38 | — |
| — | 4.35 | 8.50 | 6.42 | +0.97 | 9.2% | 100 | 9.2% | -0.09 | 0.21 | 0.01 | 0.42 | — |
| — | 4.55 | 6.15 | 5.35 | +0.94 | 8.7% | 101 | 8.7% | -0.12 | — | — | 0.31 | — |
| — | 4.20 | 4.65 | 4.42 | +0.89 | 8.3% | 102 | 8.3% | -0.17 | 0.35 | 0.12 | 0.58 | — |
| — | 3.30 | 3.75 | 3.52 | +0.83 | 7.8% | 103 | 7.8% | -0.23 | 0.48 | 0.24 | 0.73 | — |
| — | 2.50 | 2.86 | 2.68 | +0.76 | 7.4% | 104 | 7.4% | -0.31 | 0.71 | 0.47 | 0.96 | — |
| — | 1.68 | 2.26 | 1.97 | +0.65 | 7.1% | 105 | 7.1% | -0.42 | 0.95 | 0.76 | 1.15 | — |
| — | 1.08 | 1.43 | 1.25 | +0.52 | 6.8% | 106 | — | — | 1.40 | 1.15 | 1.65 | — |
| — | 0.55 | 1.08 | 0.81 | +0.39 | 6.6% | 107 | 6.6% | -0.67 | 1.91 | 1.66 | 2.16 | — |
| — | 0.24 | 0.71 | 0.47 | +0.26 | 6.1% | 108 | 6.5% | -0.78 | 2.69 | 2.27 | 3.10 | — |
| — | 0.01 | 0.47 | 0.24 | +0.16 | 6.5% | 109 | — | — | 3.38 | 3.05 | 3.70 | — |
| — | — | 0.35 | — | +0.10 | 6.6% | 110 | 6.6% | -0.92 | 4.25 | 3.80 | 4.70 | — |
| — | — | 0.11 | — | — | — | 111 | 6.7% | -0.96 | 5.33 | 4.75 | 5.90 | — |
| — | — | 0.28 | — | +0.03 | 6.9% | 112 | 6.9% | -0.98 | 6.30 | 5.55 | 7.05 | — |
| — | — | 0.26 | — | +0.02 | 7.1% | 113 | 7.1% | -0.99 | 7.28 | 6.55 | 8.00 | — |
| — | — | 0.06 | — | +0.01 | 7.3% | 114 | 7.3% | -0.99 | 8.25 | 7.50 | 9.00 | — |
| — | — | 0.24 | — | +0.01 | 7.5% | 115 | 7.5% | -1.00 | 9.18 | 7.10 | 11.25 | — |
| — | — | 0.24 | — | +0.00 | 7.7% | 116 | 7.7% | -1.00 | 10.18 | 8.10 | 12.25 | — |
| — | — | 0.22 | — | +0.00 | 7.9% | 117 | 7.9% | -1.00 | 11.15 | 9.05 | 13.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.