Spot 106.25
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 01/08 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.15 | 10.15 | 8.15 | +1.00 | 10.2% | 98 | 10.2% | -0.05 | 0.22 | 0.08 | 0.36 | — |
| — | 5.15 | 9.15 | 7.15 | +1.00 | 9.7% | 99 | 9.7% | -0.07 | 0.24 | 0.10 | 0.39 | — |
| — | 4.15 | 7.65 | 5.90 | +1.00 | 9.3% | 100 | 9.3% | -0.09 | 0.29 | 0.15 | 0.44 | — |
| — | 3.15 | 6.65 | 4.90 | +0.97 | 8.8% | 101 | 8.8% | -0.13 | 0.28 | 0.22 | 0.33 | — |
| — | 4.00 | 4.65 | 4.33 | +0.90 | 8.4% | 102 | 8.4% | -0.17 | 0.30 | 0.15 | 0.45 | — |
| — | 3.15 | 3.70 | 3.42 | +0.81 | 7.9% | 103 | 7.9% | -0.24 | 0.56 | 0.32 | 0.81 | — |
| — | 2.39 | 2.97 | 2.68 | +0.73 | 7.5% | 104 | 7.5% | -0.32 | 0.84 | 0.66 | 1.03 | — |
| — | 1.65 | 2.15 | 1.90 | +0.62 | 7.1% | 105 | 7.1% | -0.42 | 1.09 | 0.83 | 1.36 | — |
| — | 1.03 | 1.52 | 1.27 | +0.50 | 6.8% | 106 | 6.8% | -0.54 | 1.52 | 1.27 | 1.77 | — |
| — | 0.54 | 1.02 | 0.78 | +0.37 | 6.5% | 107 | 6.5% | -0.67 | 2.02 | 1.73 | 2.31 | — |
| — | 0.19 | 0.48 | 0.34 | +0.25 | 6.3% | 108 | 6.3% | -0.79 | 2.79 | 2.52 | 3.05 | — |
| — | 0.17 | 0.42 | 0.29 | +0.16 | 6.3% | 109 | 6.3% | -0.87 | 3.60 | 3.30 | 3.90 | — |
| — | 0.08 | 0.32 | 0.20 | +0.09 | 6.3% | 110 | 6.3% | -0.93 | 4.40 | 3.90 | 4.90 | — |
| — | — | 0.29 | — | +0.05 | 6.4% | 111 | 6.4% | -0.96 | 4.80 | 3.85 | 5.75 | — |
| — | 0.01 | 0.07 | 0.04 | +0.03 | 6.6% | 112 | 6.6% | -0.98 | 6.50 | 5.00 | 8.00 | — |
| — | — | 0.06 | — | +0.02 | 6.7% | 113 | 6.7% | -0.99 | 7.47 | 6.00 | 8.95 | — |
| — | — | 0.25 | — | +0.01 | 6.9% | 114 | 6.9% | -0.99 | 8.20 | 6.45 | 9.95 | — |
| — | — | 0.06 | — | +0.01 | 7.1% | 115 | 7.1% | -1.00 | 9.45 | 7.45 | 11.45 | — |
| — | — | 0.05 | — | +0.00 | 7.4% | 116 | 7.4% | -1.00 | 10.45 | 8.45 | 12.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.