Spot 106.25
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 01/08 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.15 | 11.95 | 10.05 | +1.00 | 11.2% | 96 | 11.2% | -0.09 | 0.17 | 0.01 | 0.33 | — |
| — | 7.15 | 11.15 | 9.15 | +1.00 | 10.7% | 97 | 10.7% | -0.10 | 0.30 | 0.23 | 0.38 | — |
| — | 6.15 | 10.15 | 8.15 | +0.99 | 10.2% | 98 | 10.2% | -0.12 | 0.41 | 0.28 | 0.55 | — |
| — | 5.20 | 9.15 | 7.17 | +0.95 | 9.7% | 99 | 9.7% | -0.15 | 0.55 | 0.36 | 0.74 | — |
| — | 4.55 | 8.15 | 6.35 | +0.90 | 9.3% | 100 | 9.3% | -0.18 | 0.67 | 0.47 | 0.86 | — |
| — | 5.15 | 5.85 | 5.50 | +0.84 | 8.8% | 101 | 8.8% | -0.22 | 0.81 | 0.60 | 1.01 | — |
| — | 4.15 | 5.00 | 4.58 | +0.80 | 8.4% | 102 | 8.4% | -0.27 | 0.99 | 0.78 | 1.20 | — |
| — | 3.50 | 4.20 | 3.85 | +0.74 | 8.1% | 103 | 8.1% | -0.33 | 1.05 | 0.85 | 1.25 | — |
| — | 2.66 | 3.45 | 3.06 | +0.67 | 7.8% | 104 | 7.8% | -0.40 | 1.46 | 1.15 | 1.76 | — |
| — | 1.99 | 2.72 | 2.35 | +0.59 | 7.5% | 105 | 7.5% | -0.48 | 1.82 | 1.51 | 2.13 | — |
| — | 1.43 | 2.09 | 1.76 | +0.50 | 7.2% | 106 | 7.2% | -0.57 | 3.20 | 2.05 | 4.35 | — |
| — | 0.92 | 1.58 | 1.25 | +0.41 | 7.0% | 107 | 7.0% | -0.65 | 2.83 | 2.47 | 3.20 | — |
| — | 0.54 | 1.12 | 0.83 | +0.32 | 6.9% | 108 | 6.9% | -0.74 | 3.42 | 3.15 | 3.70 | — |
| — | 0.44 | 0.81 | 0.62 | +0.24 | 6.8% | 109 | 6.8% | -0.81 | 4.15 | 3.85 | 4.45 | — |
| — | 0.26 | 0.61 | 0.43 | +0.17 | 6.7% | 110 | 6.7% | -0.87 | 5.05 | 4.65 | 5.45 | — |
| — | 0.14 | 0.49 | 0.32 | +0.12 | 6.7% | 111 | 6.7% | -0.91 | 6.12 | 4.45 | 7.80 | — |
| — | 0.05 | 0.39 | 0.22 | +0.08 | 6.7% | 112 | 6.7% | -0.94 | 6.88 | 4.95 | 8.80 | — |
| — | 0.04 | 0.18 | 0.11 | +0.05 | 6.8% | 113 | 6.8% | -0.96 | 7.97 | 6.05 | 9.90 | — |
| — | 0.02 | 0.14 | 0.08 | +0.04 | 6.9% | 114 | 6.9% | -0.97 | 8.80 | 7.00 | 10.60 | — |
| — | 0.01 | 0.12 | 0.07 | +0.02 | 7.0% | 115 | 7.0% | -0.98 | 9.82 | 8.00 | 11.65 | — |
| — | — | 0.28 | — | +0.02 | 7.2% | 116 | 7.2% | -0.99 | 10.80 | 8.80 | 12.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.