Spot 105.95
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.35 | 9.95 | 9.15 | +1.00 | 12.7% | 97 | 12.7% | -0.01 | — | — | 0.27 | — |
| — | 7.25 | 9.00 | 8.12 | +1.00 | 11.8% | 98 | 11.8% | -0.01 | — | — | 0.31 | — |
| — | 6.25 | 8.05 | 7.15 | +0.99 | 11.0% | 99 | 11.0% | -0.02 | — | — | 0.35 | — |
| — | 5.35 | 6.95 | 6.15 | +0.99 | 10.2% | 100 | 10.2% | -0.02 | — | — | 0.40 | — |
| — | 4.45 | 5.95 | 5.20 | +0.99 | 9.5% | 101 | 9.5% | -0.04 | — | — | 0.36 | — |
| — | 3.60 | 4.95 | 4.28 | +0.97 | 8.9% | 102 | 8.9% | -0.06 | 0.18 | 0.01 | 0.36 | — |
| — | 1.59 | 4.05 | 2.82 | +0.95 | 8.3% | 103 | 8.3% | -0.10 | — | — | 0.43 | — |
| — | 1.68 | 2.96 | 2.32 | +0.90 | 7.7% | 104 | 7.7% | -0.16 | 0.34 | 0.10 | 0.57 | — |
| — | 1.06 | 2.50 | 1.78 | +0.87 | 7.4% | 104.5 | 7.4% | -0.21 | 0.48 | 0.03 | 0.94 | — |
| — | 1.43 | 1.98 | 1.71 | +0.82 | 7.2% | 105 | 7.2% | -0.27 | 0.57 | 0.32 | 0.83 | — |
| — | 0.68 | 1.61 | 1.15 | +0.75 | 7.0% | 105.5 | 7.0% | -0.35 | 0.62 | 0.48 | 0.77 | — |
| — | — | 1.33 | — | +0.67 | 6.8% | 106 | 6.8% | -0.43 | 0.73 | 0.48 | 0.99 | — |
| — | 0.30 | 0.81 | 0.56 | +0.57 | 6.6% | 106.5 | 6.6% | -0.53 | 0.94 | 0.63 | 1.26 | — |
| — | — | 0.59 | — | +0.46 | 6.5% | 107 | 6.5% | -0.63 | 1.44 | 0.68 | 2.20 | — |
| — | — | 0.44 | — | +0.35 | 6.5% | 107.5 | 6.5% | -0.73 | 1.87 | 1.25 | 2.49 | — |
| — | — | 0.37 | — | +0.25 | 6.6% | 108 | 6.6% | -0.82 | 2.29 | 1.53 | 3.05 | — |
| — | 0.01 | 0.31 | 0.16 | +0.17 | 6.7% | 108.5 | 6.7% | -0.88 | 2.83 | 2.11 | 3.55 | — |
| — | — | 0.38 | — | +0.12 | 6.7% | 109 | 6.7% | -0.92 | 3.30 | 2.45 | 4.15 | — |
| — | — | 0.32 | — | +0.08 | 6.8% | 109.5 | 6.8% | -0.95 | 3.65 | 2.80 | 4.50 | — |
| — | — | 0.28 | — | +0.05 | 6.9% | 110 | 6.9% | -0.97 | 4.22 | 3.45 | 5.00 | — |
| — | — | 0.26 | — | +0.03 | 7.0% | 110.5 | 7.0% | -0.98 | 4.72 | 3.95 | 5.50 | — |
| — | — | 0.24 | — | +0.02 | 7.1% | 111 | 7.1% | -0.99 | 4.88 | 4.30 | 5.45 | — |
| — | — | 0.22 | — | +0.02 | 7.2% | 111.5 | 7.2% | -0.99 | 5.65 | 4.80 | 6.50 | — |
| — | — | 0.21 | — | +0.01 | 7.4% | 112 | 7.4% | -0.99 | 5.88 | 5.30 | 6.45 | — |
| — | — | 0.18 | — | +0.00 | 7.6% | 113 | 7.6% | -1.00 | 7.20 | 6.40 | 8.00 | — |
| — | — | 0.16 | — | +0.00 | 7.8% | 114 | 7.8% | -1.00 | 7.88 | 7.30 | 8.45 | — |
| — | — | 0.14 | — | +0.00 | 8.2% | 115 | 8.2% | -1.00 | 9.15 | 8.30 | 10.00 | — |
| — | — | 0.13 | — | +0.00 | 8.5% | 116 | 8.5% | -1.00 | 10.22 | 9.30 | 11.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.