Spot 105.95
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.50 | 11.50 | 10.00 | +0.99 | 12.0% | 96 | 12.0% | -0.05 | — | — | 0.33 | — |
| — | 7.50 | 10.55 | 9.03 | +0.98 | 11.4% | 97 | 11.4% | -0.06 | 0.28 | 0.01 | 0.56 | — |
| — | 6.95 | 9.50 | 8.22 | +0.97 | 10.8% | 98 | 10.8% | -0.08 | 0.27 | 0.13 | 0.40 | — |
| — | 6.75 | 8.10 | 7.42 | +0.96 | 10.2% | 99 | 10.2% | -0.09 | 0.28 | 0.01 | 0.55 | — |
| — | 5.80 | 7.15 | 6.47 | +0.94 | 9.7% | 100 | 9.7% | -0.11 | 0.43 | 0.27 | 0.60 | — |
| — | 5.15 | 5.65 | 5.40 | +0.92 | 9.1% | 101 | 9.1% | -0.14 | 0.54 | 0.37 | 0.70 | — |
| — | 4.25 | 5.05 | 4.65 | +0.89 | 8.6% | 102 | 8.6% | -0.18 | 0.60 | 0.51 | 0.70 | — |
| — | 3.10 | 4.00 | 3.55 | — | — | 103 | 8.2% | -0.23 | 1.24 | 0.69 | 1.78 | — |
| — | 2.43 | 2.91 | 2.67 | +0.77 | 7.8% | 104 | 7.8% | -0.30 | 1.10 | 0.93 | 1.28 | — |
| — | 1.73 | 2.39 | 2.06 | +0.68 | 7.4% | 105 | 7.4% | -0.38 | 1.50 | 1.05 | 1.94 | — |
| — | 0.98 | 1.57 | 1.27 | +0.58 | 7.1% | 106 | 7.1% | -0.48 | 1.68 | 1.45 | 1.91 | — |
| — | 0.85 | 1.05 | 0.95 | +0.46 | 6.8% | 107 | 6.8% | -0.59 | 2.42 | 1.96 | 2.87 | — |
| — | 0.48 | 0.86 | 0.67 | +0.34 | 6.6% | 108 | 6.6% | -0.71 | 2.96 | 2.78 | 3.15 | — |
| — | 0.09 | 0.80 | 0.45 | +0.23 | 6.5% | 109 | 6.5% | -0.80 | 4.00 | 3.10 | 4.90 | — |
| — | 0.01 | 0.25 | 0.13 | +0.15 | 6.4% | 110 | 6.4% | -0.88 | 4.42 | 4.10 | 4.75 | — |
| — | — | 0.51 | — | +0.09 | 6.4% | 111 | 6.4% | -0.93 | 5.05 | 3.80 | 6.30 | — |
| — | 0.01 | 0.33 | 0.17 | +0.06 | 6.4% | 112 | 6.4% | -0.96 | 6.22 | 5.55 | 6.90 | — |
| — | — | 0.25 | — | +0.04 | 6.5% | 113 | 6.5% | -0.97 | 7.03 | 5.80 | 8.25 | — |
| — | — | 0.28 | — | +0.02 | 6.7% | 114 | 6.7% | -0.98 | 7.88 | 6.35 | 9.40 | — |
| — | — | 0.27 | — | +0.02 | 6.9% | 115 | 6.9% | -0.99 | 8.88 | 7.30 | 10.45 | — |
| — | — | 0.17 | — | +0.01 | 7.1% | 116 | 7.1% | -0.99 | 9.85 | 8.30 | 11.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.