Spot 105.95
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.80 | 7.95 | 7.38 | +0.94 | 9.6% | 99 | 9.6% | -0.13 | 0.49 | 0.22 | 0.77 | — |
| — | 4.00 | 7.05 | 5.53 | +0.92 | 9.2% | 100 | 9.2% | -0.16 | 0.64 | 0.54 | 0.73 | — |
| — | 4.95 | 6.75 | 5.85 | +0.88 | 8.8% | 101 | 8.8% | -0.20 | 0.91 | 0.67 | 1.14 | — |
| — | 4.25 | 5.05 | 4.65 | +0.84 | 8.4% | 102 | 8.4% | -0.24 | 1.00 | 0.67 | 1.33 | — |
| — | 3.45 | 4.20 | 3.83 | +0.78 | 8.0% | 103 | 8.0% | -0.29 | — | — | 1.60 | — |
| — | 2.58 | 3.45 | 3.02 | +0.71 | 7.6% | 104 | 7.6% | -0.36 | 1.29 | 0.77 | 1.81 | — |
| — | 1.68 | 2.76 | 2.22 | +0.64 | 7.2% | 105 | 7.2% | -0.43 | 1.42 | 0.57 | 2.27 | — |
| — | 0.44 | 2.15 | 1.29 | +0.55 | 6.9% | 106 | 6.9% | -0.52 | 2.29 | 1.89 | 2.69 | — |
| — | — | 1.58 | — | +0.46 | 6.6% | 107 | 6.6% | -0.61 | 2.82 | 2.39 | 3.25 | — |
| — | 0.50 | 1.16 | 0.83 | +0.37 | 6.4% | 108 | 6.4% | -0.69 | 3.50 | 3.25 | 3.75 | — |
| — | 0.19 | 0.59 | 0.39 | +0.28 | 6.3% | 109 | 6.3% | -0.78 | 4.22 | 3.95 | 4.50 | — |
| — | 0.25 | 0.65 | 0.45 | +0.21 | 6.2% | 110 | 6.2% | -0.84 | 5.08 | 4.75 | 5.40 | — |
| — | 0.01 | 0.67 | 0.34 | +0.15 | 6.2% | 111 | 6.2% | -0.90 | 5.80 | 5.30 | 6.30 | — |
| — | — | 0.38 | — | +0.11 | 6.2% | 112 | 6.2% | -0.93 | 6.60 | 6.00 | 7.20 | — |
| — | 0.01 | 0.32 | 0.17 | +0.07 | 6.3% | 113 | 6.3% | -0.96 | 7.62 | 6.85 | 8.40 | — |
| — | — | 0.29 | — | +0.05 | 6.4% | 114 | 6.4% | -0.97 | 8.62 | 7.90 | 9.35 | — |
| — | — | 0.34 | — | +0.03 | 6.5% | 115 | 6.5% | -0.98 | 9.88 | 9.00 | 10.75 | — |
| — | — | 0.25 | — | +0.02 | 6.7% | 116 | 6.7% | -0.99 | 10.50 | 9.35 | 11.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.