Spot 106.01
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.70 | 10.40 | 10.05 | +1.00 | 15.9% | 96 | 15.9% | +0.00 | — | — | 0.03 | — |
| — | 8.55 | 9.40 | 8.97 | +1.00 | 15.0% | 97 | 15.0% | +0.00 | — | — | 0.03 | — |
| — | 7.70 | 8.40 | 8.05 | +1.00 | 14.0% | 98 | 14.0% | +0.00 | — | — | 0.03 | — |
| — | 6.70 | 7.40 | 7.05 | +1.00 | 13.2% | 99 | 13.2% | +0.00 | — | — | 0.03 | — |
| — | 5.70 | 6.40 | 6.05 | +1.00 | 12.4% | 100 | 12.4% | +0.00 | — | — | 0.03 | — |
| — | 4.65 | 5.40 | 5.03 | +1.00 | 11.7% | 101 | 11.7% | -0.00 | — | — | 0.03 | — |
| — | 3.65 | 4.40 | 4.03 | +1.00 | 11.1% | 102 | 11.1% | -0.00 | — | — | 0.06 | — |
| — | 2.74 | 3.40 | 3.07 | +1.00 | 11.0% | 103 | 11.0% | -0.00 | — | — | 0.08 | — |
| — | 1.69 | 2.40 | 2.04 | +0.98 | 11.0% | 104 | 11.0% | -0.02 | 0.07 | 0.01 | 0.14 | — |
| — | 1.02 | 1.42 | 1.22 | +0.87 | 9.9% | 105 | 9.9% | -0.13 | — | — | 0.26 | — |
| — | 0.38 | 1.11 | 0.74 | +0.74 | 9.2% | 105.5 | 9.2% | -0.27 | — | — | 0.35 | — |
| — | 0.01 | 0.56 | 0.28 | +0.52 | 8.6% | 106 | 8.6% | -0.49 | 0.19 | 0.05 | 0.33 | — |
| — | — | 0.32 | — | +0.27 | 8.4% | 106.5 | 8.4% | -0.75 | 0.58 | 0.32 | 0.84 | — |
| — | — | 0.19 | — | +0.10 | 8.5% | 107 | 8.5% | -0.92 | 1.02 | 0.68 | 1.36 | — |
| — | — | 0.11 | — | +0.03 | 8.8% | 107.5 | 8.8% | -1.00 | 1.47 | 1.16 | 1.78 | — |
| — | 0.01 | 0.09 | 0.05 | +0.01 | 8.8% | 108 | 8.8% | -1.00 | 2.02 | 1.65 | 2.38 | — |
| — | — | 0.03 | — | +0.00 | 8.8% | 108.5 | 8.8% | -1.00 | 2.52 | 2.14 | 2.89 | — |
| — | — | 0.03 | — | +0.00 | 8.8% | 109 | 8.8% | -1.00 | 3.00 | 2.64 | 3.35 | — |
| — | — | 0.03 | — | +0.00 | 8.8% | 109.5 | 8.8% | -1.00 | 3.58 | 3.30 | 3.85 | — |
| — | — | 0.05 | — | +0.00 | 8.8% | 110 | 8.8% | -1.00 | 4.08 | 3.80 | 4.35 | — |
| — | — | 0.04 | — | +0.00 | 8.8% | 110.5 | 8.8% | -1.00 | 4.58 | 4.30 | 4.85 | — |
| — | — | 0.03 | — | +0.00 | 8.8% | 111 | 8.8% | -1.00 | 5.08 | 4.80 | 5.35 | — |
| — | — | 0.03 | — | +0.00 | 8.9% | 111.5 | 8.9% | -1.00 | 5.58 | 5.30 | 5.85 | — |
| — | — | 0.03 | — | +0.00 | 9.0% | 112 | 9.0% | -1.00 | 6.08 | 5.80 | 6.35 | — |
| — | — | 0.03 | — | +0.00 | 9.1% | 112.5 | 9.1% | -1.00 | 6.58 | 6.30 | 6.85 | — |
| — | — | 0.03 | — | +0.00 | 9.2% | 113 | 9.2% | -1.00 | 7.08 | 6.80 | 7.35 | — |
| — | — | 0.03 | — | +0.00 | 9.4% | 113.5 | 9.4% | -1.00 | 7.58 | 7.30 | 7.85 | — |
| — | — | 0.03 | — | +0.00 | 9.5% | 114 | 9.5% | -1.00 | 8.10 | 7.80 | 8.40 | — |
| — | — | 0.03 | — | +0.00 | 9.9% | 115 | 9.9% | -1.00 | 9.10 | 8.80 | 9.40 | — |
| — | — | 0.03 | — | +0.00 | 10.3% | 116 | 10.3% | -1.00 | 10.10 | 9.80 | 10.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.