Spot 106.01
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.65 | 7.90 | 7.28 | +0.91 | 9.6% | 99 | 9.6% | -0.15 | 0.62 | 0.41 | 0.84 | — |
| — | 6.20 | 6.70 | 6.45 | +0.88 | 9.1% | 100 | 9.1% | -0.18 | 0.63 | 0.33 | 0.93 | — |
| — | 5.00 | 5.85 | 5.42 | +0.84 | 8.7% | 101 | 8.7% | -0.22 | 0.88 | 0.67 | 1.08 | — |
| — | 4.25 | 4.75 | 4.50 | +0.79 | 8.4% | 102 | 8.4% | -0.27 | 0.96 | 0.85 | 1.07 | — |
| — | 3.60 | 3.95 | 3.77 | +0.73 | 8.0% | 103 | 8.0% | -0.32 | 1.21 | 1.07 | 1.35 | — |
| — | 2.68 | 3.40 | 3.04 | +0.66 | 7.6% | 104 | 7.6% | -0.39 | 1.47 | 1.35 | 1.59 | — |
| — | 2.02 | 2.50 | 2.26 | +0.59 | 7.3% | 105 | 7.3% | -0.47 | 1.75 | 1.51 | 1.99 | — |
| — | 1.56 | 2.10 | 1.83 | +0.50 | 7.1% | 106 | 7.1% | -0.55 | 2.21 | 1.95 | 2.46 | — |
| — | 0.88 | 1.39 | 1.14 | +0.42 | 6.9% | 107 | 6.9% | -0.64 | 2.75 | 2.45 | 3.05 | — |
| — | 0.75 | 0.97 | 0.86 | +0.33 | 6.7% | 108 | 6.7% | -0.73 | 3.31 | 2.96 | 3.65 | — |
| — | — | 1.35 | — | +0.25 | 6.6% | 109 | 6.6% | -0.80 | 4.15 | 3.70 | 4.60 | — |
| — | 0.21 | 1.17 | 0.69 | — | — | 110 | 6.5% | -0.86 | 4.88 | 4.50 | 5.25 | — |
| — | 0.13 | 0.50 | 0.32 | +0.13 | 6.5% | 111 | 6.5% | -0.91 | 5.78 | 5.05 | 6.50 | — |
| — | 0.06 | 0.98 | 0.52 | +0.09 | 6.5% | 112 | 6.5% | -0.94 | 6.75 | 6.30 | 7.20 | — |
| — | — | 0.32 | — | +0.06 | 6.6% | 113 | 6.6% | -0.96 | 7.83 | 7.25 | 8.40 | — |
| — | — | 0.88 | — | +0.04 | 6.7% | 114 | 6.7% | -0.98 | 8.65 | 8.20 | 9.10 | — |
| — | — | 0.35 | — | +0.03 | 6.8% | 115 | 6.8% | -0.99 | 9.55 | 8.80 | 10.30 | — |
| — | — | 0.83 | — | +0.02 | 6.9% | 116 | 6.9% | -0.99 | 10.70 | 9.75 | 11.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.