Spot 106.13
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.00 | 11.60 | 10.30 | +0.98 | 11.9% | 96 | 11.9% | -0.05 | — | — | 0.64 | — |
| — | 8.05 | 10.55 | 9.30 | +0.98 | 11.2% | 97 | 11.2% | -0.07 | 0.21 | 0.01 | 0.41 | — |
| — | 7.50 | 9.15 | 8.32 | +0.97 | 10.6% | 98 | 10.6% | -0.08 | 1.31 | 0.01 | 2.62 | — |
| — | 6.50 | 8.20 | 7.35 | +0.95 | 10.0% | 99 | 10.0% | -0.10 | 0.26 | 0.01 | 0.50 | — |
| — | 5.50 | 7.20 | 6.35 | +0.93 | 9.5% | 100 | 9.5% | -0.12 | 0.56 | 0.21 | 0.91 | — |
| — | 4.70 | 5.90 | 5.30 | +0.90 | 8.9% | 101 | 8.9% | -0.16 | 1.43 | 0.13 | 2.72 | — |
| — | 4.15 | 5.00 | 4.58 | +0.86 | 8.4% | 102 | 8.4% | -0.20 | 0.53 | 0.28 | 0.77 | — |
| — | 2.77 | 4.15 | 3.46 | +0.80 | 7.9% | 103 | 7.9% | -0.26 | 0.68 | 0.44 | 0.92 | — |
| — | 2.20 | 3.40 | 2.80 | +0.73 | 7.5% | 104 | 7.5% | -0.33 | 0.97 | 0.31 | 1.63 | — |
| — | 1.30 | 2.60 | 1.95 | +0.63 | 7.2% | 105 | 7.2% | -0.42 | 1.22 | 0.95 | 1.49 | — |
| — | 1.39 | 1.77 | 1.58 | +0.52 | 6.8% | 106 | 6.8% | -0.53 | 1.49 | 1.04 | 1.94 | — |
| — | 0.88 | 1.24 | 1.06 | +0.41 | 6.6% | 107 | 6.6% | -0.64 | 2.24 | 1.52 | 2.96 | — |
| — | 0.51 | 0.84 | 0.68 | +0.30 | 6.4% | 108 | 6.4% | -0.74 | 2.90 | 2.66 | 3.15 | — |
| — | 0.26 | 0.57 | 0.41 | +0.20 | 6.3% | 109 | 6.3% | -0.83 | 3.71 | 2.98 | 4.45 | — |
| — | — | 0.53 | — | +0.13 | 6.3% | 110 | 6.3% | -0.90 | 4.60 | 3.90 | 5.30 | — |
| — | — | 0.46 | — | +0.08 | 6.3% | 111 | 6.3% | -0.94 | 5.42 | 4.65 | 6.20 | — |
| — | — | 0.30 | — | +0.05 | 6.4% | 112 | 6.4% | -0.96 | 6.30 | 5.45 | 7.15 | — |
| — | — | 0.33 | — | +0.03 | 6.5% | 113 | 6.5% | -0.98 | 7.25 | 6.40 | 8.10 | — |
| — | — | 0.40 | — | +0.02 | 6.7% | 114 | 6.7% | -0.99 | 7.75 | 6.15 | 9.35 | — |
| — | — | 0.35 | — | +0.01 | 6.9% | 115 | 6.9% | -0.99 | 8.75 | 7.15 | 10.35 | — |
| — | — | 0.32 | — | +0.01 | 7.2% | 116 | 7.2% | -1.00 | 10.12 | 8.95 | 11.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.