Spot 106.13
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.45 | 8.25 | 7.35 | +0.92 | 9.6% | 99 | 9.6% | -0.14 | — | — | 0.96 | — |
| — | 5.45 | 7.05 | 6.25 | +0.89 | 9.2% | 100 | 9.2% | -0.17 | 0.59 | 0.32 | 0.87 | — |
| — | 4.55 | 6.15 | 5.35 | +0.85 | 8.8% | 101 | 8.8% | -0.21 | 0.83 | 0.67 | 1.00 | — |
| — | 3.65 | 5.20 | 4.42 | +0.80 | 8.5% | 102 | 8.5% | -0.26 | 0.86 | 0.53 | 1.19 | — |
| — | 2.95 | 4.55 | 3.75 | +0.74 | 8.2% | 103 | 8.2% | -0.32 | 1.03 | 0.83 | 1.23 | — |
| — | 2.69 | 3.40 | 3.04 | +0.68 | 7.9% | 104 | 7.9% | -0.39 | 1.22 | 0.93 | 1.51 | — |
| — | 1.10 | 2.70 | 1.90 | +0.60 | 7.6% | 105 | 7.6% | -0.46 | 1.68 | 1.25 | 2.10 | — |
| — | 0.84 | 2.52 | 1.68 | +0.51 | 7.3% | 106 | 7.3% | -0.55 | 2.10 | 1.68 | 2.53 | — |
| — | 0.79 | 1.57 | 1.18 | +0.42 | 7.1% | 107 | 7.1% | -0.64 | 2.88 | 2.16 | 3.60 | — |
| — | 0.35 | 1.31 | 0.83 | +0.33 | 7.0% | 108 | 7.0% | -0.73 | 3.19 | 2.82 | 3.55 | — |
| — | 0.26 | 0.83 | 0.55 | +0.25 | 6.9% | 109 | 6.9% | -0.81 | 3.90 | 3.50 | 4.30 | — |
| — | — | 0.61 | — | +0.18 | 6.8% | 110 | 6.8% | -0.87 | 4.80 | 4.35 | 5.25 | — |
| — | — | 0.86 | — | +0.13 | 6.8% | 111 | 6.8% | -0.92 | 6.03 | 5.15 | 6.90 | — |
| — | — | 0.90 | — | +0.09 | 6.8% | 112 | 6.8% | -0.95 | 6.83 | 5.90 | 7.75 | — |
| — | — | 0.84 | — | +0.06 | 6.8% | 113 | 6.8% | -0.97 | 7.60 | 6.35 | 8.85 | — |
| — | — | 0.75 | — | +0.04 | 6.9% | 114 | 6.9% | -0.98 | 8.80 | 7.80 | 9.80 | — |
| — | — | 0.31 | — | +0.03 | 6.9% | 115 | 6.9% | -0.99 | 9.75 | 8.70 | 10.80 | — |
| — | — | 0.34 | — | +0.02 | 7.0% | 116 | 7.0% | -0.99 | 10.62 | 9.70 | 11.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.