Spot 105.70
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.10 | 10.80 | 9.95 | +0.98 | 11.7% | 96 | 11.7% | -0.06 | — | — | 0.94 | — |
| — | 8.05 | 9.80 | 8.93 | +0.97 | 11.0% | 97 | 11.0% | -0.07 | — | — | 0.27 | — |
| — | 7.20 | 8.80 | 8.00 | +0.96 | 10.4% | 98 | 10.4% | -0.08 | — | — | 1.08 | — |
| — | 6.35 | 7.80 | 7.08 | — | — | 99 | — | — | 0.28 | 0.19 | 0.36 | — |
| — | 5.40 | 6.85 | 6.12 | +0.93 | 9.2% | 100 | 9.2% | -0.12 | 0.32 | 0.21 | 0.43 | — |
| — | 4.55 | 5.20 | 4.88 | +0.90 | 8.6% | 101 | 8.6% | -0.15 | 0.69 | 0.34 | 1.04 | — |
| — | 3.85 | 4.25 | 4.05 | +0.86 | 8.1% | 102 | 8.1% | -0.19 | 0.54 | 0.46 | 0.62 | — |
| — | 3.05 | 3.40 | 3.23 | +0.81 | 7.6% | 103 | 7.6% | -0.25 | 0.65 | 0.48 | 0.81 | — |
| — | 2.20 | 2.58 | 2.39 | +0.74 | 7.2% | 104 | 7.2% | -0.33 | 0.91 | 0.74 | 1.08 | — |
| — | 1.51 | 2.08 | 1.79 | +0.64 | 6.8% | 105 | 6.8% | -0.43 | 1.27 | 1.00 | 1.54 | — |
| — | 1.04 | 1.28 | 1.16 | +0.53 | 6.5% | 106 | 6.5% | -0.54 | 2.06 | 1.64 | 2.49 | — |
| — | 0.58 | 0.80 | 0.69 | +0.41 | 6.3% | 107 | 6.3% | -0.66 | 2.37 | 2.07 | 2.66 | — |
| — | 0.30 | 1.00 | 0.65 | +0.29 | 6.1% | 108 | 6.1% | -0.77 | 2.10 | 0.99 | 3.20 | — |
| — | — | 1.24 | — | +0.19 | 6.0% | 109 | 6.0% | -0.86 | 3.90 | 3.60 | 4.20 | — |
| — | — | 0.95 | — | +0.12 | 6.0% | 110 | 6.0% | -0.92 | 4.62 | 4.05 | 5.20 | — |
| — | — | 0.51 | — | +0.07 | 6.1% | 111 | 6.1% | -0.95 | 5.58 | 5.00 | 6.15 | — |
| — | — | 0.28 | — | +0.04 | 6.2% | 112 | 6.2% | -0.97 | 6.67 | 5.80 | 7.55 | — |
| — | — | 0.13 | — | +0.02 | 6.4% | 113 | 6.4% | -0.98 | 7.67 | 6.80 | 8.55 | — |
| — | — | 0.26 | — | +0.01 | 6.6% | 114 | 6.6% | -0.99 | 8.65 | 7.80 | 9.50 | — |
| — | — | 0.26 | — | +0.01 | 6.9% | 115 | 6.9% | -0.99 | 9.68 | 8.80 | 10.55 | — |
| — | — | 0.24 | — | +0.01 | 7.2% | 116 | 7.2% | -1.00 | 10.65 | 9.75 | 11.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.