Spot 105.70
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.25 | 8.05 | 7.15 | +0.92 | 9.4% | 99 | 9.4% | -0.14 | 0.48 | 0.40 | 0.57 | — |
| — | 5.80 | 6.30 | 6.05 | +0.89 | 9.0% | 100 | 9.0% | -0.17 | 0.58 | 0.28 | 0.89 | — |
| — | 4.60 | 5.35 | 4.97 | +0.86 | 8.6% | 101 | 8.6% | -0.21 | 1.52 | 0.62 | 2.42 | — |
| — | 3.70 | 4.80 | 4.25 | +0.81 | 8.3% | 102 | 8.3% | -0.26 | 1.00 | 0.59 | 1.42 | — |
| — | 2.90 | 3.90 | 3.40 | +0.76 | 7.9% | 103 | 7.9% | -0.32 | 1.23 | 0.51 | 1.94 | — |
| — | 2.05 | 3.15 | 2.60 | +0.69 | 7.6% | 104 | 7.6% | -0.39 | 1.48 | 0.94 | 2.02 | — |
| — | 1.56 | 2.81 | 2.19 | +0.61 | 7.3% | 105 | 7.3% | -0.47 | 2.04 | 1.46 | 2.63 | — |
| — | 1.10 | 2.13 | 1.61 | +0.52 | 7.0% | 106 | 7.0% | -0.55 | 2.40 | 1.84 | 2.95 | — |
| — | 0.60 | 1.25 | 0.93 | +0.43 | 6.8% | 107 | 6.8% | -0.64 | 2.90 | 2.40 | 3.40 | — |
| — | 0.29 | 1.12 | 0.70 | +0.34 | 6.6% | 108 | 6.6% | -0.73 | 3.60 | 3.15 | 4.05 | — |
| — | 0.08 | 1.99 | 1.03 | +0.26 | 6.5% | 109 | 6.5% | -0.80 | 4.35 | 3.85 | 4.85 | — |
| — | 0.01 | 0.36 | 0.18 | +0.19 | 6.4% | 110 | 6.4% | -0.86 | 5.20 | 4.85 | 5.55 | — |
| — | 0.09 | 0.25 | 0.17 | +0.14 | 6.4% | 111 | 6.4% | -0.91 | 6.20 | 5.30 | 7.10 | — |
| — | — | 1.33 | — | — | — | 112 | 6.4% | -0.94 | 7.12 | 6.20 | 8.05 | — |
| — | — | 0.41 | — | +0.06 | 6.4% | 113 | 6.4% | -0.96 | 8.07 | 7.15 | 9.00 | — |
| — | — | 0.74 | — | +0.04 | 6.5% | 114 | 6.5% | -0.98 | 9.10 | 8.25 | 9.95 | — |
| — | — | 0.32 | — | +0.03 | 6.6% | 115 | 6.6% | -0.99 | 10.00 | 9.05 | 10.95 | — |
| — | — | 0.92 | — | +0.02 | 6.7% | 116 | 6.7% | -0.99 | 11.00 | 10.05 | 11.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.