Spot 106.19
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.80 | 11.75 | 10.28 | +0.99 | 12.4% | 96 | 12.4% | -0.06 | — | — | 0.37 | — |
| — | 7.70 | 10.80 | 9.25 | +0.98 | 11.7% | 97 | 11.7% | -0.07 | — | — | 0.60 | — |
| — | 6.70 | 9.70 | 8.20 | +0.97 | 10.9% | 98 | 10.9% | -0.08 | — | — | 0.64 | — |
| — | 5.70 | 8.80 | 7.25 | +0.96 | 10.2% | 99 | 10.2% | -0.10 | — | — | 0.70 | — |
| — | 5.55 | 7.05 | 6.30 | +0.94 | 9.5% | 100 | 9.5% | -0.12 | 0.50 | 0.21 | 0.79 | — |
| — | 3.45 | 7.45 | 5.45 | +0.91 | 8.9% | 101 | 8.9% | -0.16 | 0.46 | 0.01 | 0.90 | — |
| — | 3.20 | 4.75 | 3.98 | +0.86 | 8.3% | 102 | 8.3% | -0.20 | 0.57 | 0.10 | 1.04 | — |
| — | 2.24 | 4.80 | 3.52 | +0.79 | 7.8% | 103 | 7.8% | -0.27 | 0.70 | 0.14 | 1.27 | — |
| — | 1.46 | 3.95 | 2.71 | +0.71 | 7.4% | 104 | 7.4% | -0.35 | 0.87 | 0.30 | 1.44 | — |
| — | 0.85 | 3.10 | 1.98 | +0.60 | 6.9% | 105 | 6.9% | -0.45 | 0.94 | 0.33 | 1.54 | — |
| — | 0.38 | 2.30 | 1.34 | +0.49 | 6.5% | 106 | 6.5% | -0.56 | 1.56 | 0.53 | 2.59 | — |
| — | 0.27 | 1.40 | 0.83 | +0.36 | 6.2% | 107 | 6.2% | -0.69 | 2.08 | 0.82 | 3.35 | — |
| — | 0.10 | 1.00 | 0.55 | +0.25 | 5.9% | 108 | 5.9% | -0.79 | 3.24 | 2.23 | 4.25 | — |
| — | — | 0.83 | — | +0.15 | 5.8% | 109 | 5.8% | -0.88 | 3.60 | 3.15 | 4.05 | — |
| — | — | 0.35 | — | +0.09 | 5.9% | 110 | 5.9% | -0.93 | 4.42 | 2.83 | 6.00 | — |
| — | — | 0.49 | — | +0.06 | 6.1% | 111 | 6.1% | -0.96 | 5.30 | 3.25 | 7.35 | — |
| — | — | 0.40 | — | +0.04 | 6.4% | 112 | 6.4% | -0.97 | 6.30 | 4.20 | 8.40 | — |
| — | — | 0.06 | — | +0.02 | 6.7% | 113 | 6.7% | -0.98 | 7.42 | 5.45 | 9.40 | — |
| — | — | 0.30 | — | +0.02 | 7.1% | 114 | 7.1% | -0.99 | 8.20 | 6.70 | 9.70 | — |
| — | — | 0.27 | — | +0.01 | 7.5% | 115 | 7.5% | -0.99 | 9.25 | 7.80 | 10.70 | — |
| — | — | 0.25 | — | +0.01 | 7.9% | 116 | 7.9% | -0.99 | 10.50 | 8.65 | 12.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.