Spot 106.19
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.35 | 8.05 | 7.20 | +0.93 | 9.3% | 99 | 9.3% | -0.14 | 0.45 | 0.09 | 0.80 | — |
| — | 5.35 | 7.10 | 6.22 | +0.89 | 8.9% | 100 | 8.9% | -0.17 | — | — | 1.34 | — |
| — | 3.80 | 6.90 | 5.35 | +0.85 | 8.5% | 101 | 8.5% | -0.21 | 0.81 | 0.55 | 1.06 | — |
| — | 3.00 | 6.00 | 4.50 | +0.80 | 8.1% | 102 | 8.1% | -0.26 | 0.78 | 0.31 | 1.24 | — |
| — | 2.20 | 5.00 | 3.60 | +0.74 | 7.7% | 103 | 7.7% | -0.33 | 1.04 | 0.01 | 2.07 | — |
| — | 2.24 | 4.50 | 3.37 | +0.66 | 7.3% | 104 | 7.3% | -0.40 | 1.28 | 0.08 | 2.48 | — |
| — | 0.72 | 3.75 | 2.23 | +0.58 | 7.0% | 105 | 7.0% | -0.49 | 1.89 | 0.73 | 3.05 | — |
| — | 0.48 | 2.95 | 1.72 | +0.48 | 6.7% | 106 | 6.7% | -0.58 | 2.12 | 0.49 | 3.75 | — |
| — | — | 2.28 | — | +0.38 | 6.5% | 107 | 6.5% | -0.68 | 2.65 | 0.80 | 4.50 | — |
| — | 0.16 | 1.22 | 0.69 | +0.29 | 6.3% | 108 | 6.3% | -0.78 | 3.79 | 2.59 | 5.00 | — |
| — | 0.19 | 0.91 | 0.55 | +0.20 | 6.3% | 109 | 6.3% | -0.85 | 4.67 | 3.30 | 6.05 | — |
| — | — | 0.72 | — | +0.14 | 6.3% | 110 | 6.3% | -0.91 | 5.00 | 3.10 | 6.90 | — |
| — | — | 0.43 | — | +0.09 | 6.3% | 111 | 6.3% | -0.94 | 5.90 | 5.05 | 6.75 | — |
| — | — | 0.78 | — | +0.06 | 6.4% | 112 | 6.4% | -0.97 | 6.65 | 5.65 | 7.65 | — |
| — | — | 0.68 | — | +0.04 | 6.6% | 113 | 6.6% | -0.98 | 7.47 | 5.55 | 9.40 | — |
| — | — | 0.60 | — | +0.03 | 6.7% | 114 | 6.7% | -0.99 | 8.60 | 6.55 | 10.65 | — |
| — | — | 0.54 | — | +0.02 | 6.8% | 115 | 6.8% | -0.99 | 9.57 | 7.50 | 11.65 | — |
| — | — | 0.49 | — | +0.01 | 6.9% | 116 | 6.9% | -1.00 | 10.57 | 8.50 | 12.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.