Spot 106.86
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.65 | 8.90 | 7.78 | +0.97 | 9.3% | 99 | 9.3% | -0.11 | 0.29 | 0.20 | 0.38 | — |
| — | 6.20 | 7.30 | 6.75 | +0.95 | 8.9% | 100 | 8.9% | -0.14 | 0.47 | 0.29 | 0.66 | — |
| — | 5.45 | 6.25 | 5.85 | +0.91 | 8.4% | 101 | 8.4% | -0.17 | 0.58 | 0.40 | 0.77 | — |
| — | 4.85 | 5.25 | 5.05 | +0.87 | 8.0% | 102 | 8.0% | -0.21 | 0.66 | 0.39 | 0.93 | — |
| — | 3.80 | 4.40 | 4.10 | +0.81 | 7.6% | 103 | 7.6% | -0.26 | 0.82 | 0.73 | 0.91 | — |
| — | 3.15 | 3.55 | 3.35 | +0.75 | 7.2% | 104 | 7.2% | -0.33 | 1.16 | 0.96 | 1.36 | — |
| — | 2.45 | 2.81 | 2.63 | +0.67 | 6.8% | 105 | 6.8% | -0.41 | 1.36 | 1.04 | 1.68 | — |
| — | 1.81 | 2.14 | 1.98 | +0.58 | 6.5% | 106 | 6.5% | -0.50 | 1.69 | 1.47 | 1.90 | — |
| — | 1.06 | 1.56 | 1.31 | +0.47 | 6.3% | 107 | 6.3% | -0.60 | 2.27 | 2.00 | 2.54 | — |
| — | 0.60 | 0.92 | 0.76 | +0.37 | 6.1% | 108 | 6.1% | -0.70 | 2.73 | 2.47 | 3.00 | — |
| — | 0.28 | 0.68 | 0.48 | +0.27 | 6.0% | 109 | 6.0% | -0.78 | 3.50 | 3.30 | 3.70 | — |
| — | 0.03 | 0.60 | 0.32 | +0.19 | 6.0% | 110 | 6.0% | -0.86 | 4.22 | 3.90 | 4.55 | — |
| — | 0.01 | 0.27 | 0.14 | +0.12 | 6.0% | 111 | 6.0% | -0.91 | 5.35 | 4.15 | 6.55 | — |
| — | — | 0.41 | — | +0.08 | 6.1% | 112 | 6.1% | -0.94 | 6.47 | 5.45 | 7.50 | — |
| — | — | 0.36 | — | +0.05 | 6.2% | 113 | 6.2% | -0.96 | 7.45 | 6.40 | 8.50 | — |
| — | — | 0.31 | — | +0.04 | 6.3% | 114 | 6.3% | -0.98 | 8.50 | 7.55 | 9.45 | — |
| — | — | 0.30 | — | +0.02 | 6.5% | 115 | 6.5% | -0.99 | 9.53 | 8.00 | 11.05 | — |
| — | — | 0.28 | — | +0.02 | 6.6% | 116 | 6.6% | -0.99 | 10.12 | 8.70 | 11.55 | — |
| — | — | 0.28 | — | +0.01 | 6.8% | 117 | 6.8% | -0.99 | 11.15 | 9.75 | 12.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.