Spot 106.73
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 00:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.00 | 10.70 | 9.85 | +1.00 | 11.2% | 97 | 11.2% | -0.04 | — | — | 0.31 | — |
| — | 7.00 | 10.50 | 8.75 | +1.00 | 10.5% | 98 | 10.5% | -0.05 | — | — | 0.52 | — |
| — | 7.00 | 8.75 | 7.88 | +1.00 | 9.9% | 99 | 9.9% | -0.07 | — | — | 0.55 | — |
| — | 5.65 | 7.95 | 6.80 | +0.99 | 9.2% | 100 | 9.2% | -0.08 | 0.10 | 0.01 | 0.20 | — |
| — | 4.95 | 6.60 | 5.78 | +0.97 | 8.6% | 101 | 8.6% | -0.11 | 0.23 | 0.01 | 0.45 | — |
| — | 4.15 | 5.45 | 4.80 | +0.93 | 8.1% | 102 | 8.1% | -0.15 | 0.41 | 0.09 | 0.73 | — |
| — | 3.15 | 5.15 | 4.15 | +0.87 | 7.6% | 103 | 7.6% | -0.20 | 0.45 | 0.02 | 0.87 | — |
| — | 2.58 | 3.35 | 2.96 | +0.79 | 7.2% | 104 | 7.2% | -0.27 | 0.56 | 0.41 | 0.70 | — |
| — | 1.59 | 2.73 | 2.16 | +0.69 | 6.8% | 105 | 6.8% | -0.36 | 0.81 | 0.47 | 1.14 | — |
| — | 1.09 | 2.63 | 1.86 | +0.58 | 6.4% | 106 | 6.4% | -0.48 | 1.43 | 0.58 | 2.27 | — |
| — | 0.10 | 1.21 | 0.66 | +0.44 | 6.0% | 107 | 6.0% | -0.61 | 2.08 | 1.23 | 2.93 | — |
| — | 0.16 | 0.77 | 0.47 | +0.31 | 5.8% | 108 | 5.8% | -0.74 | 2.68 | 1.81 | 3.55 | — |
| — | — | 0.69 | — | +0.19 | 5.7% | 109 | 5.7% | -0.85 | 3.00 | 2.39 | 3.60 | — |
| — | — | 0.36 | — | +0.11 | 5.8% | 110 | 5.8% | -0.91 | 4.24 | 2.67 | 5.80 | — |
| — | — | 0.29 | — | +0.07 | 5.9% | 111 | 5.9% | -0.95 | 4.95 | 4.10 | 5.80 | — |
| — | — | 0.39 | — | +0.04 | 6.2% | 112 | 6.2% | -0.97 | 5.90 | 3.85 | 7.95 | — |
| — | — | 0.25 | — | +0.03 | 6.5% | 113 | 6.5% | -0.98 | 6.70 | 4.80 | 8.60 | — |
| — | — | 0.29 | — | +0.02 | 6.9% | 114 | 6.9% | -0.99 | 7.75 | 6.80 | 8.70 | — |
| — | — | 0.26 | — | +0.01 | 7.3% | 115 | 7.3% | -0.99 | 9.00 | 7.10 | 10.90 | — |
| — | — | 0.23 | — | +0.01 | 7.7% | 116 | 7.7% | -0.99 | 9.85 | 8.90 | 10.80 | — |
| — | — | 0.22 | — | +0.01 | 8.1% | 117 | 8.1% | -1.00 | 10.80 | 9.90 | 11.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.