Spot 106.73
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 00:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.30 | 8.85 | 7.58 | +0.99 | 8.9% | 99 | 8.9% | -0.11 | 0.24 | 0.03 | 0.46 | — |
| — | 5.70 | 7.85 | 6.78 | +0.96 | 8.5% | 100 | 8.5% | -0.14 | 0.37 | 0.20 | 0.54 | — |
| — | 5.20 | 6.45 | 5.83 | +0.92 | 8.1% | 101 | 8.1% | -0.17 | 0.47 | 0.30 | 0.65 | — |
| — | 4.35 | 5.45 | 4.90 | +0.86 | 7.8% | 102 | 7.8% | -0.22 | 0.67 | 0.37 | 0.96 | — |
| — | 3.85 | 4.10 | 3.98 | +0.80 | 7.5% | 103 | 7.5% | -0.27 | 1.33 | 0.76 | 1.90 | — |
| — | 2.70 | 3.65 | 3.17 | +0.73 | 7.2% | 104 | 7.2% | -0.34 | 0.62 | 0.18 | 1.07 | — |
| — | 1.98 | 2.89 | 2.44 | +0.65 | 7.0% | 105 | 7.0% | -0.42 | 1.41 | 0.51 | 2.30 | — |
| — | 1.41 | 2.14 | 1.77 | +0.55 | 6.8% | 106 | 6.8% | -0.52 | 1.76 | 1.50 | 2.02 | — |
| — | 0.86 | 1.52 | 1.19 | +0.45 | 6.7% | 107 | 6.7% | -0.62 | 2.15 | 1.78 | 2.52 | — |
| — | 0.41 | 1.04 | 0.72 | +0.35 | 6.6% | 108 | 6.6% | -0.71 | 2.81 | 2.43 | 3.20 | — |
| — | 0.05 | 0.69 | 0.37 | +0.26 | 6.5% | 109 | 6.5% | -0.80 | 3.10 | 2.25 | 3.95 | — |
| — | 0.03 | 0.47 | 0.25 | +0.18 | 6.5% | 110 | 6.5% | -0.87 | 4.33 | 3.85 | 4.80 | — |
| — | 0.01 | 0.33 | 0.17 | +0.12 | 6.5% | 111 | 6.5% | -0.92 | 5.20 | 4.30 | 6.10 | — |
| — | — | 0.26 | — | +0.08 | 6.6% | 112 | 6.6% | -0.95 | 6.15 | 5.10 | 7.20 | — |
| — | — | 0.34 | — | +0.05 | 6.6% | 113 | 6.6% | -0.97 | 7.40 | 6.05 | 8.75 | — |
| — | — | 0.38 | — | +0.03 | 6.7% | 114 | 6.7% | -0.98 | 8.12 | 7.10 | 9.15 | — |
| — | — | 0.28 | — | +0.02 | 6.7% | 115 | 6.7% | -0.99 | 9.32 | 8.05 | 10.60 | — |
| — | — | 0.47 | — | +0.01 | 6.8% | 116 | 6.8% | -0.99 | 10.12 | 8.80 | 11.45 | — |
| — | — | 0.35 | — | +0.01 | 6.9% | 117 | 6.9% | -1.00 | 11.18 | 9.80 | 12.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.