Spot 105.25
· 272 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.30 | 12.10 | 10.70 | +1.00 | 10.2% | 95 | 10.2% | -0.05 | 0.18 | 0.05 | 0.32 | — |
| — | 5.85 | 7.65 | 6.75 | +0.98 | 8.7% | 99 | 8.7% | -0.12 | 0.36 | 0.11 | 0.62 | — |
| — | 4.30 | 6.85 | 5.58 | +0.91 | 8.4% | 100 | 8.4% | -0.15 | 0.47 | 0.20 | 0.74 | — |
| — | 4.45 | 5.35 | 4.90 | +0.87 | 8.1% | 101 | 8.1% | -0.19 | 0.65 | 0.41 | 0.89 | — |
| — | 2.55 | 5.75 | 4.15 | +0.82 | 7.8% | 102 | 7.8% | -0.24 | 0.82 | 0.37 | 1.27 | — |
| — | 2.80 | 4.25 | 3.52 | +0.76 | 7.5% | 103 | 7.5% | -0.31 | 1.09 | 0.69 | 1.49 | — |
| — | 1.91 | 2.87 | 2.39 | +0.68 | 7.2% | 104 | 7.2% | -0.38 | 1.48 | 1.11 | 1.84 | — |
| — | 1.47 | 2.09 | 1.78 | +0.59 | 6.9% | 105 | 6.9% | -0.47 | 1.73 | 1.31 | 2.15 | — |
| — | 0.91 | 1.66 | 1.28 | +0.49 | 6.7% | 106 | 6.7% | -0.57 | 2.21 | 1.90 | 2.53 | — |
| — | 0.51 | 1.19 | 0.85 | +0.39 | 6.5% | 107 | 6.5% | -0.67 | 2.95 | 1.10 | 4.80 | — |
| — | 0.10 | 0.74 | 0.42 | +0.29 | 6.3% | 108 | 6.3% | -0.77 | 3.58 | 3.30 | 3.85 | — |
| — | 0.03 | 0.53 | 0.28 | +0.20 | 6.2% | 109 | 6.2% | -0.85 | 4.05 | 3.25 | 4.85 | — |
| — | 0.08 | 0.40 | 0.24 | +0.13 | 6.2% | 110 | 6.2% | -0.91 | 5.20 | 4.30 | 6.10 | — |
| — | — | 0.12 | — | +0.08 | 6.1% | 111 | 6.1% | -0.95 | 6.08 | 5.35 | 6.80 | — |
| — | — | 2.20 | — | +0.05 | 6.1% | 112 | 6.1% | -0.97 | 7.05 | 5.95 | 8.15 | — |
| — | — | 0.29 | — | +0.03 | 6.2% | 113 | 6.2% | -0.99 | 8.35 | 7.25 | 9.45 | — |
| — | — | 2.16 | — | +0.02 | 6.3% | 114 | 6.3% | -0.99 | 9.12 | 7.80 | 10.45 | — |
| — | — | 2.15 | — | +0.01 | 6.4% | 115 | 6.4% | -1.00 | 10.20 | 8.95 | 11.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.