Spot 105.48
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 00:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.20 | 10.95 | 10.57 | — | — | 95 | — | — | — | — | 0.41 | — |
| — | 9.20 | 9.95 | 9.57 | — | — | 96 | — | — | — | — | 0.22 | — |
| — | 8.20 | 8.95 | 8.57 | — | — | 97 | — | — | — | — | 0.01 | — |
| — | 7.15 | 7.95 | 7.55 | — | — | 98 | — | — | — | — | 0.01 | — |
| — | 6.10 | 6.90 | 6.50 | — | — | 99 | — | — | — | — | 0.22 | — |
| — | 5.65 | 6.45 | 6.05 | — | — | 99.5 | — | — | — | — | 0.02 | — |
| — | 3.95 | 7.95 | 5.95 | — | — | 100 | — | — | — | — | 0.02 | — |
| — | 4.65 | 5.45 | 5.05 | — | — | 100.5 | — | — | — | — | 0.02 | — |
| — | 4.20 | 6.70 | 5.45 | — | — | 101 | — | — | — | — | 0.02 | — |
| — | 3.70 | 4.40 | 4.05 | — | — | 101.5 | — | — | — | — | 0.02 | — |
| — | 3.20 | 3.95 | 3.58 | — | — | 102 | — | — | — | — | 0.01 | — |
| — | 2.66 | 3.40 | 3.03 | — | — | 102.5 | — | — | — | — | 0.02 | — |
| — | 2.21 | 2.89 | 2.55 | — | — | 103 | — | — | — | — | 0.01 | — |
| — | 1.71 | 2.39 | 2.05 | — | — | 103.5 | — | — | — | — | 0.21 | — |
| — | 1.21 | 1.89 | 1.55 | — | — | 104 | — | — | — | — | 0.21 | — |
| — | 0.55 | 1.58 | 1.06 | — | — | 104.5 | — | — | — | — | 0.23 | — |
| — | 0.27 | 0.85 | 0.56 | — | — | 105 | — | — | — | — | 0.24 | — |
| — | 0.01 | 0.37 | 0.19 | — | — | 105.5 | — | — | — | — | 0.55 | — |
| — | — | 0.24 | — | — | — | 106 | — | — | 0.49 | 0.20 | 0.79 | — |
| — | — | 0.22 | — | — | — | 106.5 | — | — | 0.97 | 0.66 | 1.29 | — |
| — | — | 0.05 | — | — | — | 107 | — | — | 1.50 | 1.16 | 1.84 | — |
| — | — | 0.60 | — | — | — | 107.5 | — | — | 1.97 | 1.65 | 2.29 | — |
| — | — | 1.35 | — | — | — | 108 | — | — | 2.48 | 2.15 | 2.82 | — |
| — | — | 0.01 | — | — | — | 108.5 | — | — | 2.98 | 2.65 | 3.30 | — |
| — | — | 0.21 | — | — | — | 109 | — | — | 3.42 | 3.10 | 3.75 | — |
| — | — | 0.01 | — | — | — | 109.5 | — | — | 3.66 | 2.97 | 4.35 | — |
| — | — | 0.21 | — | — | — | 110 | — | — | 4.20 | 3.35 | 5.05 | — |
| — | — | 0.01 | — | — | — | 110.5 | — | — | 4.95 | 4.65 | 5.25 | — |
| — | — | 0.22 | — | — | — | 111 | — | — | 5.05 | 4.35 | 5.75 | — |
| — | — | 0.21 | — | — | — | 111.5 | — | — | 5.60 | 4.85 | 6.35 | — |
| — | — | 0.02 | — | — | — | 112 | — | — | 6.45 | 6.15 | 6.75 | — |
| — | — | 0.02 | — | — | — | 113 | — | — | 7.45 | 7.15 | 7.75 | — |
| — | — | 0.22 | — | — | — | 114 | — | — | 8.50 | 8.15 | 8.85 | — |
| — | — | 0.02 | — | — | — | 115 | — | — | 9.50 | 9.15 | 9.85 | — |
| — | — | 0.02 | — | — | — | 116 | — | — | 10.50 | 10.15 | 10.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.