Spot 105.49
· 216 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 23:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.20 | 10.30 | 9.75 | +1.00 | 13.8% | 96 | 13.8% | -0.00 | — | — | 0.83 | — |
| — | 7.80 | 9.30 | 8.55 | +1.00 | 12.7% | 97 | 12.7% | -0.00 | — | — | 0.21 | — |
| — | 7.30 | 7.90 | 7.60 | +1.00 | 11.7% | 98 | 11.7% | -0.00 | — | — | 0.21 | — |
| — | 5.10 | 7.35 | 6.22 | +1.00 | 10.8% | 99 | 10.8% | -0.00 | — | — | 0.21 | — |
| — | 3.25 | 6.10 | 4.67 | +1.00 | 10.0% | 100 | 10.0% | -0.00 | — | — | 0.21 | — |
| — | 4.40 | 6.20 | 5.30 | +1.00 | 9.7% | 100.5 | 9.7% | -0.00 | — | — | 0.21 | — |
| — | 4.20 | 4.90 | 4.55 | +1.00 | 9.3% | 101 | 9.3% | -0.00 | — | — | 0.21 | — |
| — | 3.40 | 4.40 | 3.90 | +1.00 | 8.9% | 101.5 | 8.9% | -0.00 | — | — | 0.21 | — |
| — | 2.29 | 3.90 | 3.10 | +1.00 | 8.5% | 102 | 8.5% | -0.00 | — | — | 0.21 | — |
| — | 1.79 | 3.40 | 2.60 | +0.99 | 8.1% | 102.5 | 8.1% | -0.01 | — | — | 0.21 | — |
| — | 0.90 | 2.90 | 1.90 | +0.98 | 7.5% | 103 | — | — | — | — | 0.22 | — |
| — | 0.40 | 2.39 | 1.40 | — | — | 103.5 | — | — | — | — | 0.22 | — |
| — | 0.01 | 1.89 | 0.95 | — | — | 104 | — | — | — | — | 0.02 | — |
| — | — | 1.40 | — | — | — | 104.5 | — | — | — | — | 0.07 | — |
| — | — | 2.30 | — | — | — | 105 | — | — | — | — | 0.31 | — |
| — | 0.10 | 0.45 | 0.28 | — | — | 105.5 | — | — | — | — | 0.49 | — |
| — | — | 0.36 | — | — | — | 106 | — | — | — | — | 0.73 | — |
| — | — | 0.06 | — | — | — | 106.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 107 | — | — | — | — | — | — |
| — | — | — | — | — | — | 107.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 108 | — | — | — | — | — | — |
| — | — | — | — | — | — | 108.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 109 | — | — | — | — | — | — |
| — | — | — | — | — | — | 109.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 110 | — | — | — | — | — | — |
| — | — | — | — | — | — | 110.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 111 | — | — | — | — | — | — |
| — | — | — | — | — | — | 111.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 112 | — | — | — | — | — | — |
| — | — | — | — | — | — | 113 | — | — | — | — | — | — |
| — | — | — | — | — | — | 114 | — | — | — | — | — | — |
| — | — | — | — | — | — | 115 | — | — | — | — | — | — |
| — | — | — | — | — | — | 116 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.