Spot 104.39
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 22:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.05 | 11.00 | 9.53 | — | — | 95 | — | — | — | — | 0.22 | — |
| — | 6.95 | 10.00 | 8.47 | — | — | 96 | — | — | — | — | 2.13 | — |
| — | 5.65 | 9.55 | 7.60 | — | — | 97 | — | — | — | — | 2.13 | — |
| — | 4.30 | 8.05 | 6.17 | — | — | 98 | — | — | — | — | 0.42 | — |
| — | 4.25 | 7.25 | 5.75 | — | — | 99 | — | — | — | — | 2.33 | — |
| — | 3.50 | 5.55 | 4.53 | — | — | 100 | — | — | — | — | 0.22 | — |
| — | 2.75 | 5.10 | 3.92 | — | — | 100.5 | — | — | — | — | 0.22 | — |
| — | 2.65 | 4.55 | 3.60 | — | — | 101 | — | — | — | — | 0.02 | — |
| — | 0.80 | 5.00 | 2.90 | — | — | 101.5 | — | — | — | — | 0.02 | — |
| — | 0.28 | 4.50 | 2.39 | — | — | 102 | — | — | — | — | 0.02 | — |
| — | — | 4.00 | — | — | — | 102.5 | — | — | — | — | 2.12 | — |
| — | — | 3.50 | — | — | — | 103 | — | — | — | — | 0.03 | — |
| — | — | 3.00 | — | — | — | 103.5 | — | — | 1.18 | 0.01 | 2.35 | — |
| — | — | 2.93 | — | — | — | 104 | — | — | — | — | 2.17 | — |
| — | — | 2.52 | — | — | — | 104.5 | — | — | — | — | 0.31 | — |
| — | — | 2.25 | — | — | — | 105 | — | — | — | — | 1.77 | — |
| — | — | 0.03 | — | — | — | 105.5 | — | — | — | — | 3.30 | — |
| — | — | 0.02 | — | — | — | 106 | — | — | 1.63 | 0.70 | 2.56 | — |
| — | — | 0.22 | — | — | — | 106.5 | — | — | — | — | 4.80 | — |
| — | — | 0.22 | — | — | — | 107 | — | — | 2.54 | 0.14 | 4.95 | — |
| — | — | 0.22 | — | — | — | 107.5 | — | — | 2.73 | 0.50 | 4.95 | — |
| — | — | 0.22 | — | — | — | 108 | — | — | 3.77 | 1.55 | 6.00 | — |
| — | — | 0.22 | — | — | — | 108.5 | — | — | 4.26 | 2.03 | 6.50 | — |
| — | — | 0.22 | — | — | — | 109 | — | — | 4.40 | 2.05 | 6.75 | — |
| — | — | 0.22 | — | — | — | 109.5 | — | — | 4.97 | 4.40 | 5.55 | — |
| — | — | 0.22 | — | — | — | 110 | — | — | 5.78 | 4.50 | 7.05 | — |
| — | — | 0.42 | — | — | — | 110.5 | — | — | 6.28 | 4.95 | 7.60 | — |
| — | — | 0.22 | — | — | — | 111 | — | — | 5.72 | 4.45 | 7.00 | — |
| — | — | 2.32 | — | — | — | 111.5 | — | — | 7.28 | 5.05 | 9.50 | 0 |
| — | — | 4.80 | — | — | — | 112 | — | — | 7.42 | 5.00 | 9.85 | — |
| — | — | 2.33 | — | — | — | 113 | — | — | 8.78 | 6.55 | 11.00 | — |
| — | — | 2.33 | — | — | — | 114 | — | — | 9.78 | 7.55 | 12.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.